27299 网易韩投五七购Ａ (认购证)
按盘价 
0.260 +0.041 (+18.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.260 | 150.500 | 960,000 | ||||||
| 27/09/2024 | 0.219 | 145.800 | 32,200,000 | 40,000 | 0.057 | 16,060,000 | 0.191 | 16,090,000 | 0.191 |
| 26/09/2024 | 0.186 | 140.600 | 91,790,000 | 10,000 | 0.014 | 45,110,000 | 0.161 | 45,040,000 | 0.161 |
| 25/09/2024 | 0.147 | 133.100 | 110,940,000 | 80,000 | 0.114 | 55,870,000 | 0.157 | 55,020,000 | 0.157 |
| 24/09/2024 | 0.139 | 131.200 | 4,060,000 | 930,000 | 1.329 | 1,920,000 | 0.127 | 2,120,000 | 0.128 |
| 23/09/2024 | 0.109 | 123.800 | 34,640,000 | 730,000 | 1.043 | 17,230,000 | 0.106 | 17,360,000 | 0.107 |
| 20/09/2024 | 0.107 | 124.100 | 49,460,000 | 600,000 | 0.857 | 24,690,000 | 0.109 | 24,770,000 | 0.109 |
| 19/09/2024 | 0.103 | 122.500 | 16,620,000 | 520,000 | 0.743 | 8,210,000 | 0.097 | 8,410,000 | 0.096 |
| 17/09/2024 | 0.096 | 120.200 | 33,820,000 | 320,000 | 0.457 | 16,850,000 | 0.096 | 16,970,000 | 0.096 |
| 16/09/2024 | 0.099 | 120.200 | 33,200,000 | 200,000 | 0.286 | 16,500,000 | 0.096 | 16,700,000 | 0.096 |
| 13/09/2024 | 0.112 | 121.700 | 36,160,000 | 0 | 0.000 | 18,030,000 | 0.115 | 18,030,000 | 0.115 |
| 12/09/2024 | 0.119 | 121.100 | 60,320,000 | 0 | 0.000 | 29,850,000 | 0.124 | 29,850,000 | 0.124 |
| 11/09/2024 | 0.123 | 119.600 | 70,280,000 | 0 | 0.000 | 35,140,000 | 0.121 | 35,140,000 | 0.121 |
| 10/09/2024 | 0.129 | 119.800 | 32,040,000 | 0 | 0.000 | 16,020,000 | 0.136 | 16,020,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |