27300 中油信证四乙购Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.027 | 5.890 | 100,000 | 1,530,000 | 3.830 | 100,000 | 0.027 | ||
| 01/11/2024 | 0.031 | 5.900 | 160,000 | 1,430,000 | 3.580 | 160,000 | 0.034 | ||
| 31/10/2024 | 0.029 | 5.840 | 0 | 1,270,000 | 3.180 | ||||
| 30/10/2024 | 0.029 | 5.790 | 100,000 | 1,270,000 | 3.180 | ||||
| 29/10/2024 | 0.042 | 5.810 | 0 | 1,270,000 | 3.180 | ||||
| 28/10/2024 | 0.045 | 5.940 | 100,000 | 1,270,000 | 3.180 | 100,000 | 0.045 | ||
| 25/10/2024 | 0.055 | 6.030 | 150,000 | 1,170,000 | 2.930 | 50,000 | 0.057 | 100,000 | 0.056 |
| 24/10/2024 | 0.059 | 6.060 | 218,000 | 1,120,000 | 2.800 | 50,000 | 0.059 | 168,000 | 0.056 |
| 23/10/2024 | 0.066 | 6.080 | 0 | 1,002,000 | 2.510 | ||||
| 22/10/2024 | 0.066 | 6.040 | 250,000 | 1,002,000 | 2.510 | 250,000 | 0.066 | ||
| 21/10/2024 | 0.061 | 6.000 | 674,000 | 1,252,000 | 3.130 | 320,000 | 0.070 | 248,000 | 0.064 |
| 18/10/2024 | 0.074 | 6.100 | 614,000 | 1,324,000 | 3.310 | 150,000 | 0.071 | 414,000 | 0.074 |
| 17/10/2024 | 0.067 | 5.990 | 1,698,000 | 1,060,000 | 2.650 | 690,000 | 0.097 | 980,000 | 0.093 |
| 16/10/2024 | 0.088 | 6.110 | 84,292,000 | 770,000 | 1.930 | 41,902,000 | 0.099 | 42,340,000 | 0.099 |
| 15/10/2024 | 0.128 | 6.210 | 35,552,000 | 332,000 | 0.830 | 17,752,000 | 0.148 | 17,800,000 | 0.147 |
| 14/10/2024 | 0.190 | 6.410 | 53,130,000 | 284,000 | 0.710 | 26,820,000 | 0.207 | 26,310,000 | 0.208 |
| 10/10/2024 | 0.209 | 6.400 | 0 | 794,000 | 1.990 | ||||
| 09/10/2024 | 0.173 | 6.160 | 266,000 | 794,000 | 1.990 | 168,000 | 0.195 | 20,000 | 0.208 |
| 08/10/2024 | 0.232 | 6.360 | 16,158,000 | 942,000 | 2.360 | 8,552,000 | 0.249 | 6,886,000 | 0.247 |
| 07/10/2024 | 0.420 | 6.880 | 264,000 | 2,608,000 | 6.520 | 160,000 | 0.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |