27300 中油信证四乙购A (认购证)
实时 按盘价 跌0.012 -0.001 (-7.692%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0135.47002,890,0007.230
14/11/20240.0155.46002,890,0007.230
13/11/20240.0155.55002,890,0007.230
12/11/20240.0155.53002,890,0007.230
11/11/20240.0155.66002,890,0007.230
08/11/20240.0155.72002,890,0007.230
07/11/20240.0155.820458,0002,890,0007.230400,0000.015
06/11/20240.0205.790560,0002,490,0006.230560,0000.020
05/11/20240.0305.980400,0001,930,0004.830400,0000.030
04/11/20240.0275.890100,0001,530,0003.830100,0000.027
01/11/20240.0315.900160,0001,430,0003.580160,0000.034
31/10/20240.0295.84001,270,0003.180
30/10/20240.0295.790100,0001,270,0003.180
29/10/20240.0425.81001,270,0003.180
28/10/20240.0455.940100,0001,270,0003.180100,0000.045
25/10/20240.0556.030150,0001,170,0002.93050,0000.057100,0000.056
24/10/20240.0596.060218,0001,120,0002.80050,0000.059168,0000.056
23/10/20240.0666.08001,002,0002.510
22/10/20240.0666.040250,0001,002,0002.510250,0000.066
21/10/20240.0616.000674,0001,252,0003.130320,0000.070248,0000.064
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。