27342 海油信证五五购B (认购证)
实时 按盘价 升0.137 +0.015 (+12.295%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.12218.30002,760,0006.900
20/12/20240.10517.90040,0002,760,0006.90040,0000.105
19/12/20240.11418.120200,0002,800,0007.000200,0000.118
18/12/20240.11918.1601,280,0002,600,0006.500600,0000.126480,0000.128
17/12/20240.11818.1201,260,0002,720,0006.800630,0000.116630,0000.117
16/12/20240.10417.82002,720,0006.800
13/12/20240.10317.68060,0002,720,0006.80040,0000.108
12/12/20240.11317.980100,0002,680,0006.70050,0000.11650,0000.114
11/12/20240.11617.860150,0002,680,0006.700150,0000.119
10/12/20240.10817.7401,670,0002,830,0007.080970,0000.112700,0000.114
09/12/20240.12018.0401,140,0003,100,0007.750590,0000.106550,0000.110
06/12/20240.11817.7207,300,0003,140,0007.8503,290,0000.1143,880,0000.116
05/12/20240.11017.6401,230,0002,550,0006.380690,0000.109490,0000.107
04/12/20240.11817.80010,220,0002,750,0006.8805,020,0000.1224,940,0000.123
03/12/20240.10117.4002,100,0002,830,0007.0801,050,0000.0921,050,0000.092
02/12/20240.09017.0601,420,0002,830,0007.080700,0000.090720,0000.090
29/11/20240.09417.1001,020,0002,810,0007.030400,0000.093620,0000.094
28/11/20240.09317.040810,0002,590,0006.480410,0000.095400,0000.096
27/11/20240.10017.260900,0002,600,0006.500400,0000.097500,0000.097
26/11/20240.09617.1202,260,0002,500,0006.250910,0000.0961,250,0000.096
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。