27356 Ｓ金星展七四购Ａ (认购证)
按盘价 
0.136 +0.001 (+0.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.135 | 3,220.000 | 3,900,000 | 744,500 | 2.482 | 1,950,000 | 0.139 | 1,950,000 | 0.139 |
| 02/06/2026 | 0.153 | 3,268.000 | 12,311,000 | 744,500 | 2.482 | 6,050,500 | 0.144 | 6,260,500 | 0.144 |
| 01/06/2026 | 0.147 | 3,240.000 | 6,713,500 | 534,500 | 1.782 | 3,300,000 | 0.152 | 3,413,500 | 0.151 |
| 29/05/2026 | 0.153 | 3,247.000 | 7,205,000 | 421,000 | 1.403 | 3,600,000 | 0.150 | 3,605,000 | 0.149 |
| 28/05/2026 | 0.125 | 3,148.000 | 4,800,000 | 416,000 | 1.387 | 2,400,000 | 0.129 | 2,400,000 | 0.129 |
| 27/05/2026 | 0.146 | 3,228.000 | 3,300,000 | 416,000 | 1.387 | 1,650,000 | 0.152 | 1,650,000 | 0.152 |
| 26/05/2026 | 0.159 | 3,256.000 | 3,600,000 | 416,000 | 1.387 | 1,800,000 | 0.159 | 1,800,000 | 0.159 |
| 22/05/2026 | 0.160 | 3,280.000 | 2,206,000 | 416,000 | 1.387 | 1,100,000 | 0.161 | 1,106,000 | 0.161 |
| 21/05/2026 | 0.160 | 3,248.000 | 830,000 | 410,000 | 1.367 | 320,000 | 0.163 | 500,000 | 0.161 |
| 20/05/2026 | 0.150 | 3,225.000 | 1,020,000 | 230,000 | 0.767 | 500,000 | 0.152 | 520,000 | 0.151 |
| 19/05/2026 | 0.177 | 3,275.000 | 1,410,000 | 210,000 | 0.700 | 600,000 | 0.178 | 810,000 | 0.181 |
| 18/05/2026 | 3,266.000 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 3,287.000 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 3,369.000 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 3,381.000 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 3,377.000 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 3,365.000 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 3,398.000 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 3,410.000 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 3,362.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |