27356 中化法兴五三购Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.045 | 4.190 | 468,000 | 330,000 | 0.471 | 234,000 | 0.046 | 234,000 | 0.046 |
| 14/11/2024 | 0.044 | 4.190 | 640,000 | 330,000 | 0.471 | 320,000 | 0.046 | 320,000 | 0.047 |
| 13/11/2024 | 0.049 | 4.220 | 320,000 | 330,000 | 0.471 | 160,000 | 0.047 | 160,000 | 0.047 |
| 12/11/2024 | 0.051 | 4.240 | 800,000 | 330,000 | 0.471 | 400,000 | 0.055 | 400,000 | 0.055 |
| 11/11/2024 | 0.062 | 4.310 | 936,000 | 330,000 | 0.471 | 468,000 | 0.059 | 468,000 | 0.058 |
| 08/11/2024 | 0.077 | 4.360 | 1,122,000 | 330,000 | 0.471 | 536,000 | 0.079 | 586,000 | 0.079 |
| 07/11/2024 | 0.077 | 4.390 | 1,204,000 | 280,000 | 0.400 | 602,000 | 0.075 | 602,000 | 0.074 |
| 06/11/2024 | 0.076 | 4.350 | 1,616,000 | 280,000 | 0.400 | 1,278,000 | 0.083 | 338,000 | 0.081 |
| 05/11/2024 | 0.085 | 4.460 | 1,946,000 | 1,220,000 | 1.743 | 1,538,000 | 0.084 | 328,000 | 0.081 |
| 04/11/2024 | 0.074 | 4.380 | 948,000 | 2,430,000 | 3.471 | 474,000 | 0.073 | 474,000 | 0.073 |
| 01/11/2024 | 0.076 | 4.410 | 1,668,000 | 2,430,000 | 3.471 | 784,000 | 0.085 | 684,000 | 0.080 |
| 31/10/2024 | 0.075 | 4.380 | 1,096,000 | 2,530,000 | 3.614 | 278,000 | 0.080 | 818,000 | 0.078 |
| 30/10/2024 | 0.077 | 4.360 | 2,096,000 | 1,990,000 | 2.843 | 428,000 | 0.077 | 1,588,000 | 0.077 |
| 29/10/2024 | 0.084 | 4.420 | 3,128,000 | 830,000 | 1.186 | 1,154,000 | 0.082 | 1,692,000 | 0.082 |
| 28/10/2024 | 0.099 | 4.510 | 3,060,000 | 292,000 | 0.417 | 1,484,000 | 0.099 | 1,576,000 | 0.100 |
| 25/10/2024 | 0.114 | 4.560 | 960,000 | 200,000 | 0.286 | 480,000 | 0.117 | 480,000 | 0.117 |
| 24/10/2024 | 0.123 | 4.590 | 1,608,000 | 200,000 | 0.286 | 804,000 | 0.128 | 804,000 | 0.128 |
| 23/10/2024 | 0.139 | 4.660 | 1,096,000 | 200,000 | 0.286 | 548,000 | 0.136 | 548,000 | 0.136 |
| 22/10/2024 | 0.130 | 4.630 | 400,000 | 200,000 | 0.286 | 200,000 | 0.132 | 200,000 | 0.133 |
| 21/10/2024 | 0.135 | 4.630 | 1,692,000 | 200,000 | 0.286 | 762,000 | 0.146 | 930,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |