27357 紫金瑞银六九购Ａ (认购证)
按盘价 
0.058 -0.016 (-21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.074 | 34.240 | 80,000 | 120,000 | 0.170 | 80,000 | 0.073 | ||
| 02/06/2026 | 0.080 | 34.440 | 280,000 | 200,000 | 0.290 | 160,000 | 0.071 | 120,000 | 0.070 |
| 01/06/2026 | 0.055 | 32.760 | 160,000 | 240,000 | 0.340 | 80,000 | 0.056 | 80,000 | 0.053 |
| 29/05/2026 | 0.057 | 32.780 | 180,000 | 240,000 | 0.340 | 140,000 | 0.061 | 40,000 | 0.055 |
| 28/05/2026 | 0.056 | 32.880 | 140,000 | 340,000 | 0.490 | 140,000 | 0.056 | ||
| 27/05/2026 | 0.073 | 34.180 | 100,000 | 200,000 | 0.290 | 20,000 | 0.070 | 80,000 | 0.077 |
| 26/05/2026 | 0.096 | 35.380 | 640,000 | 140,000 | 0.200 | 640,000 | 0.096 | ||
| 22/05/2026 | 0.074 | 33.880 | 580,000 | 780,000 | 1.110 | 180,000 | 0.071 | 400,000 | 0.074 |
| 21/05/2026 | 0.057 | 32.480 | 1,320,000 | 560,000 | 0.800 | 540,000 | 0.065 | 780,000 | 0.069 |
| 20/05/2026 | 0.062 | 32.720 | 300,000 | 320,000 | 0.460 | 140,000 | 0.061 | 160,000 | 0.061 |
| 19/05/2026 | 0.073 | 33.400 | 580,000 | 300,000 | 0.430 | 320,000 | 0.073 | 260,000 | 0.076 |
| 18/05/2026 | 0.091 | 34.420 | 560,000 | 360,000 | 0.510 | 200,000 | 0.085 | 320,000 | 0.085 |
| 15/05/2026 | 0.103 | 35.160 | 540,000 | 240,000 | 0.340 | 260,000 | 0.103 | 280,000 | 0.106 |
| 14/05/2026 | 0.148 | 37.220 | 840,000 | 220,000 | 0.310 | 440,000 | 0.151 | 360,000 | 0.144 |
| 13/05/2026 | 0.192 | 38.820 | 11,560,000 | 300,000 | 0.430 | 5,720,000 | 0.203 | 5,840,000 | 0.202 |
| 12/05/2026 | 0.183 | 38.440 | 4,260,000 | 180,000 | 0.260 | 2,140,000 | 0.189 | 2,120,000 | 0.189 |
| 11/05/2026 | 0.167 | 37.780 | 4,320,000 | 200,000 | 0.290 | 2,140,000 | 0.171 | 2,180,000 | 0.170 |
| 08/05/2026 | 0.183 | 38.500 | 8,160,000 | 160,000 | 0.230 | 4,080,000 | 0.181 | 4,040,000 | 0.180 |
| 07/05/2026 | 0.179 | 38.160 | 15,420,000 | 200,000 | 0.290 | 7,660,000 | 0.170 | 7,700,000 | 0.170 |
| 06/05/2026 | 0.154 | 37.300 | 920,000 | 160,000 | 0.230 | 540,000 | 0.137 | 320,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |