27374 万洲信证七二购Ａ (认购证)
按盘价 
0.088 -0.023 (-20.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.088 | 9.520 | 800,000 | ||||||
| 29/04/2026 | 0.111 | 9.960 | 2,865,000 | 525,000 | 0.780 | 1,425,000 | 0.107 | 1,440,000 | 0.108 |
| 28/04/2026 | 0.148 | 10.570 | 800,000 | 510,000 | 0.760 | 400,000 | 0.153 | 400,000 | 0.153 |
| 27/04/2026 | 0.149 | 10.600 | 425,000 | 510,000 | 0.760 | 212,500 | 0.150 | 212,500 | 0.150 |
| 24/04/2026 | 0.154 | 10.590 | 830,000 | 510,000 | 0.760 | 400,000 | 0.149 | 430,000 | 0.148 |
| 23/04/2026 | 0.161 | 10.610 | 0 | 480,000 | 0.720 | ||||
| 22/04/2026 | 0.164 | 10.670 | 60,000 | 480,000 | 0.720 | 60,000 | 0.164 | ||
| 21/04/2026 | 0.175 | 10.820 | 1,645,000 | 420,000 | 0.630 | 845,000 | 0.169 | 800,000 | 0.169 |
| 20/04/2026 | 0.160 | 10.590 | 1,600,000 | 465,000 | 0.690 | 800,000 | 0.162 | 800,000 | 0.162 |
| 17/04/2026 | 0.159 | 10.540 | 892,500 | 465,000 | 0.690 | 462,500 | 0.159 | 430,000 | 0.163 |
| 16/04/2026 | 0.169 | 10.680 | 1,630,000 | 497,500 | 0.740 | 800,000 | 0.167 | 830,000 | 0.166 |
| 15/04/2026 | 0.168 | 10.640 | 420,000 | 467,500 | 0.700 | 200,000 | 0.171 | 220,000 | 0.171 |
| 14/04/2026 | 0.174 | 10.690 | 5,035,000 | 447,500 | 0.670 | 2,517,500 | 0.176 | 2,285,000 | 0.176 |
| 13/04/2026 | 0.176 | 10.670 | 10,317,500 | 680,000 | 1.010 | 4,895,000 | 0.177 | 5,165,000 | 0.178 |
| 10/04/2026 | 0.190 | 10.830 | 26,460,000 | 410,000 | 0.610 | 13,200,000 | 0.185 | 13,220,000 | 0.186 |
| 09/04/2026 | 0.163 | 10.440 | 2,532,500 | 390,000 | 0.580 | 1,432,500 | 0.165 | 1,100,000 | 0.166 |
| 08/04/2026 | 0.168 | 10.450 | 24,080,000 | 722,500 | 1.080 | 11,900,000 | 0.170 | 12,160,000 | 0.170 |
| 02/04/2026 | 0.180 | 10.630 | 22,687,500 | 462,500 | 0.690 | 11,165,000 | 0.175 | 11,477,500 | 0.176 |
| 01/04/2026 | 0.169 | 10.460 | 13,085,000 | 150,000 | 0.220 | 6,427,500 | 0.172 | 6,557,500 | 0.172 |
| 31/03/2026 | 0.158 | 10.260 | 15,530,000 | 20,000 | 0.030 | 7,760,000 | 0.160 | 7,770,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |