27381 神华法兴五九购Ａ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.123 | 30.450 | 350,000 | 240,000 | 0.343 | 100,000 | 0.123 | 250,000 | 0.130 |
| 08/01/2025 | 0.144 | 31.450 | 130,000 | 90,000 | 0.129 | 65,000 | 0.144 | 65,000 | 0.133 |
| 07/01/2025 | 0.171 | 32.350 | 0 | 90,000 | 0.129 | ||||
| 06/01/2025 | 0.183 | 32.900 | 0 | 90,000 | 0.129 | ||||
| 03/01/2025 | 0.183 | 32.950 | 300,000 | 90,000 | 0.129 | 150,000 | 0.178 | 150,000 | 0.177 |
| 02/01/2025 | 0.172 | 32.550 | 170,000 | 90,000 | 0.129 | 150,000 | 0.172 | 20,000 | 0.173 |
| 31/12/2024 | 0.207 | 33.600 | 150,000 | 220,000 | 0.314 | 150,000 | 0.208 | ||
| 30/12/2024 | 0.181 | 32.600 | 20,000 | 70,000 | 0.100 | 20,000 | 0.181 | ||
| 27/12/2024 | 0.191 | 33.000 | 0 | 50,000 | 0.071 | ||||
| 24/12/2024 | 0.177 | 32.500 | 0 | 50,000 | 0.071 | ||||
| 23/12/2024 | 0.171 | 32.250 | 20,000 | 50,000 | 0.071 | 20,000 | 0.174 | ||
| 20/12/2024 | 0.169 | 32.050 | 1,000,000 | 30,000 | 0.043 | 500,000 | 0.168 | 500,000 | 0.167 |
| 19/12/2024 | 0.206 | 33.200 | 180,000 | 30,000 | 0.043 | 90,000 | 0.207 | 90,000 | 0.207 |
| 18/12/2024 | 0.208 | 33.350 | 0 | 30,000 | 0.043 | ||||
| 17/12/2024 | 0.228 | 33.850 | 300,000 | 30,000 | 0.043 | 150,000 | 0.229 | 150,000 | 0.232 |
| 16/12/2024 | 0.233 | 34.000 | 160,000 | 30,000 | 0.043 | 80,000 | 0.241 | 80,000 | 0.247 |
| 13/12/2024 | 0.250 | 34.500 | 1,680,000 | 30,000 | 0.043 | 840,000 | 0.252 | 840,000 | 0.251 |
| 12/12/2024 | 0.265 | 34.700 | 1,470,000 | 30,000 | 0.043 | 735,000 | 0.260 | 735,000 | 0.262 |
| 11/12/2024 | 0.275 | 35.100 | 390,000 | 30,000 | 0.043 | 195,000 | 0.282 | 195,000 | 0.288 |
| 10/12/2024 | 0.265 | 34.750 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |