27395 东金瑞银五六购Ａ (认购证)
按盘价 
0.100 -0.005 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.105 | 13.460 | 1,440,000 | 1,802,500 | 2.570 | 310,000 | 0.102 | 1,130,000 | 0.104 |
| 14/11/2024 | 0.096 | 13.220 | 7,750,000 | 982,500 | 1.400 | 4,900,000 | 0.100 | 2,850,000 | 0.107 |
| 13/11/2024 | 0.113 | 13.640 | 1,030,000 | 3,032,500 | 4.330 | 500,000 | 0.108 | 530,000 | 0.109 |
| 12/11/2024 | 0.111 | 13.600 | 2,800,000 | 3,002,500 | 4.290 | 1,400,000 | 0.123 | 1,400,000 | 0.122 |
| 11/11/2024 | 0.136 | 14.120 | 260,000 | 3,002,500 | 4.290 | 160,000 | 0.137 | 100,000 | 0.139 |
| 08/11/2024 | 0.154 | 14.560 | 100,000 | 3,062,500 | 4.380 | 50,000 | 0.154 | 50,000 | 0.158 |
| 07/11/2024 | 0.161 | 14.760 | 7,860,000 | 3,062,500 | 4.380 | 3,950,000 | 0.154 | 3,910,000 | 0.153 |
| 06/11/2024 | 0.174 | 15.020 | 3,200,000 | 3,102,500 | 4.430 | 1,600,000 | 0.184 | 1,600,000 | 0.185 |
| 05/11/2024 | 0.196 | 15.560 | 2,800,000 | 3,102,500 | 4.430 | 1,400,000 | 0.186 | 1,400,000 | 0.187 |
| 04/11/2024 | 0.190 | 15.400 | 5,200,000 | 3,102,500 | 4.430 | 2,600,000 | 0.184 | 2,600,000 | 0.184 |
| 01/11/2024 | 0.190 | 15.420 | 1,100,000 | 3,102,500 | 4.430 | 550,000 | 0.186 | 550,000 | 0.188 |
| 31/10/2024 | 0.193 | 15.440 | 2,000,000 | 3,102,500 | 4.430 | 1,000,000 | 0.193 | 1,000,000 | 0.195 |
| 30/10/2024 | 0.211 | 15.860 | 0 | 3,102,500 | 4.430 | ||||
| 29/10/2024 | 0.211 | 15.900 | 0 | 3,102,500 | 4.430 | ||||
| 28/10/2024 | 0.244 | 16.580 | 8,040,000 | 3,102,500 | 4.430 | 4,000,000 | 0.240 | 4,040,000 | 0.240 |
| 25/10/2024 | 0.260 | 16.760 | 0 | 3,062,500 | 4.380 | ||||
| 24/10/2024 | 0.275 | 17.020 | 0 | 3,062,500 | 4.380 | ||||
| 23/10/2024 | 0.310 | 17.793 | 15,000 | 3,062,500 | 4.380 | 7,500 | 0.300 | 7,500 | 0.320 |
| 22/10/2024 | 0.295 | 17.633 | 0 | 3,062,500 | 4.380 | ||||
| 21/10/2024 | 0.295 | 17.693 | 0 | 3,062,500 | 4.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |