27396 紫金瑞银五七购Ａ (认购证)
按盘价 
0.155 +0.017 (+12.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.138 | 14.680 | 0 | 162,000 | 0.230 | ||||
| 08/01/2025 | 0.138 | 14.620 | 0 | 162,000 | 0.230 | ||||
| 07/01/2025 | 0.138 | 14.740 | 0 | 162,000 | 0.230 | ||||
| 06/01/2025 | 0.123 | 14.280 | 0 | 162,000 | 0.230 | ||||
| 03/01/2025 | 0.131 | 14.460 | 122,000 | 162,000 | 0.230 | 100,000 | 0.139 | 22,000 | 0.136 |
| 02/01/2025 | 0.121 | 14.180 | 100,000 | 240,000 | 0.340 | 100,000 | 0.127 | ||
| 31/12/2024 | 0.123 | 14.140 | 0 | 140,000 | 0.200 | ||||
| 30/12/2024 | 0.128 | 14.260 | 46,000 | 140,000 | 0.200 | 6,000 | 0.128 | 40,000 | 0.131 |
| 27/12/2024 | 0.131 | 14.340 | 0 | 106,000 | 0.150 | ||||
| 24/12/2024 | 0.132 | 14.360 | 0 | 106,000 | 0.150 | ||||
| 23/12/2024 | 0.132 | 14.380 | 106,000 | 106,000 | 0.150 | 100,000 | 0.129 | 6,000 | 0.122 |
| 20/12/2024 | 0.124 | 14.060 | 0 | 200,000 | 0.290 | ||||
| 19/12/2024 | 0.135 | 14.360 | 100,000 | 200,000 | 0.290 | 100,000 | 0.136 | ||
| 18/12/2024 | 0.138 | 14.460 | 0 | 100,000 | 0.140 | ||||
| 17/12/2024 | 0.138 | 14.320 | 124,000 | 100,000 | 0.140 | 50,000 | 0.148 | 74,000 | 0.148 |
| 16/12/2024 | 0.149 | 14.540 | 126,000 | 76,000 | 0.110 | 50,000 | 0.153 | 76,000 | 0.156 |
| 13/12/2024 | 0.163 | 14.760 | 56,000 | 50,000 | 0.070 | 6,000 | 0.172 | 50,000 | 0.172 |
| 12/12/2024 | 0.204 | 15.620 | 106,000 | 6,000 | 0.010 | 50,000 | 0.206 | 56,000 | 0.212 |
| 11/12/2024 | 0.205 | 15.480 | 700,000 | 0 | 0.000 | 350,000 | 0.224 | 350,000 | 0.227 |
| 10/12/2024 | 0.206 | 15.480 | 2,210,000 | 0 | 0.000 | 1,110,000 | 0.227 | 1,100,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |