27398 江铜麦银五八购Ａ (认购证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.290 | 12.560 | 0 | 80,000 | 0.200 | ||||
| 14/11/2024 | 0.290 | 12.440 | 110,000 | 80,000 | 0.200 | 110,000 | 0.290 | ||
| 13/11/2024 | 0.335 | 12.940 | 0 | 190,000 | 0.475 | ||||
| 12/11/2024 | 0.340 | 12.940 | 110,000 | 190,000 | 0.475 | 110,000 | 0.340 | ||
| 11/11/2024 | 0.385 | 13.420 | 0 | 80,000 | 0.200 | ||||
| 08/11/2024 | 0.425 | 13.760 | 0 | 80,000 | 0.200 | ||||
| 07/11/2024 | 0.425 | 13.880 | 0 | 80,000 | 0.200 | ||||
| 06/11/2024 | 0.405 | 13.740 | 3,810,000 | 80,000 | 0.200 | 1,905,000 | 0.422 | 1,905,000 | 0.422 |
| 05/11/2024 | 0.420 | 13.920 | 4,170,000 | 80,000 | 0.200 | 2,085,000 | 0.403 | 2,085,000 | 0.404 |
| 04/11/2024 | 0.395 | 13.620 | 2,100,000 | 80,000 | 0.200 | 1,050,000 | 0.382 | 1,050,000 | 0.381 |
| 01/11/2024 | 0.390 | 13.560 | 4,070,000 | 80,000 | 0.200 | 2,035,000 | 0.394 | 2,035,000 | 0.393 |
| 31/10/2024 | 0.350 | 13.100 | 2,975,000 | 80,000 | 0.200 | 1,490,000 | 0.351 | 1,485,000 | 0.351 |
| 30/10/2024 | 0.355 | 13.120 | 4,025,000 | 85,000 | 0.213 | 1,965,000 | 0.364 | 2,045,000 | 0.364 |
| 29/10/2024 | 0.465 | 14.200 | 1,915,000 | 5,000 | 0.012 | 955,000 | 0.475 | 960,000 | 0.473 |
| 28/10/2024 | 0.495 | 14.420 | 1,680,000 | 0 | 0.000 | 840,000 | 0.500 | 840,000 | 0.497 |
| 25/10/2024 | 0.490 | 14.400 | 640,000 | 0 | 0.000 | 320,000 | 0.492 | 320,000 | 0.493 |
| 24/10/2024 | 0.485 | 14.340 | 300,000 | 0 | 0.000 | 150,000 | 0.484 | 150,000 | 0.483 |
| 23/10/2024 | 0.520 | 14.560 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.520 | 14.560 | 260,000 | 0 | 0.000 | 130,000 | 0.506 | 130,000 | 0.500 |
| 21/10/2024 | 0.500 | 14.440 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |