27401 中油麦银五三购Ａ (认购证)
按盘价 
0.110 +0.018 (+19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.092 | 5.470 | 300,000 | 2,718,000 | 6.795 | 100,000 | 0.096 | 200,000 | 0.094 |
| 14/11/2024 | 0.090 | 5.460 | 270,000 | 2,618,000 | 6.545 | 166,000 | 0.095 | 104,000 | 0.101 |
| 13/11/2024 | 0.105 | 5.550 | 600,000 | 2,680,000 | 6.700 | 300,000 | 0.103 | 300,000 | 0.106 |
| 12/11/2024 | 0.101 | 5.530 | 554,000 | 2,680,000 | 6.700 | 250,000 | 0.112 | 274,000 | 0.114 |
| 11/11/2024 | 0.129 | 5.660 | 330,000 | 2,656,000 | 6.640 | 298,000 | 0.116 | ||
| 08/11/2024 | 0.156 | 5.720 | 1,612,000 | 2,358,000 | 5.895 | 550,000 | 0.175 | 1,062,000 | 0.165 |
| 07/11/2024 | 0.177 | 5.820 | 588,000 | 1,846,000 | 4.615 | 148,000 | 0.171 | 360,000 | 0.175 |
| 06/11/2024 | 0.176 | 5.790 | 782,000 | 1,634,000 | 4.085 | 360,000 | 0.215 | 422,000 | 0.208 |
| 05/11/2024 | 0.228 | 5.980 | 2,314,000 | 1,572,000 | 3.930 | 600,000 | 0.216 | 1,714,000 | 0.223 |
| 04/11/2024 | 0.203 | 5.890 | 84,000 | 458,000 | 1.145 | 58,000 | 0.199 | 24,000 | 0.203 |
| 01/11/2024 | 0.213 | 5.900 | 3,940,000 | 492,000 | 1.230 | 1,950,000 | 0.223 | 1,990,000 | 0.222 |
| 31/10/2024 | 0.202 | 5.840 | 320,000 | 452,000 | 1.130 | 160,000 | 0.203 | 160,000 | 0.206 |
| 30/10/2024 | 0.188 | 5.790 | 586,000 | 452,000 | 1.130 | 340,000 | 0.193 | 246,000 | 0.200 |
| 29/10/2024 | 0.189 | 5.810 | 2,326,000 | 546,000 | 1.365 | 1,108,000 | 0.191 | 1,218,000 | 0.190 |
| 28/10/2024 | 0.231 | 5.940 | 794,000 | 436,000 | 1.090 | 290,000 | 0.209 | 504,000 | 0.212 |
| 25/10/2024 | 0.270 | 6.030 | 3,320,000 | 222,000 | 0.555 | 1,660,000 | 0.273 | 1,660,000 | 0.273 |
| 24/10/2024 | 0.270 | 6.060 | 1,850,000 | 222,000 | 0.555 | 950,000 | 0.267 | 900,000 | 0.262 |
| 23/10/2024 | 0.285 | 6.080 | 3,104,000 | 272,000 | 0.680 | 1,552,000 | 0.277 | 1,552,000 | 0.277 |
| 22/10/2024 | 0.265 | 6.040 | 1,240,000 | 272,000 | 0.680 | 620,000 | 0.278 | 620,000 | 0.279 |
| 21/10/2024 | 0.270 | 6.000 | 6,152,000 | 272,000 | 0.680 | 3,076,000 | 0.286 | 3,076,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |