27416 海油法巴五五购Ｂ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.067 | 18.880 | 115,000 | 1,615,000 | 2.307 | 115,000 | 0.066 | ||
| 08/01/2025 | 0.075 | 19.020 | 0 | 1,730,000 | 2.471 | ||||
| 07/01/2025 | 0.072 | 18.980 | 0 | 1,730,000 | 2.471 | ||||
| 06/01/2025 | 0.080 | 19.140 | 0 | 1,730,000 | 2.471 | ||||
| 03/01/2025 | 0.074 | 19.020 | 0 | 1,730,000 | 2.471 | ||||
| 02/01/2025 | 0.069 | 18.880 | 0 | 1,730,000 | 2.471 | ||||
| 31/12/2024 | 0.078 | 19.120 | 200,000 | 1,730,000 | 2.471 | 200,000 | 0.078 | ||
| 30/12/2024 | 0.071 | 18.860 | 10,000 | 1,930,000 | 2.757 | 10,000 | 0.071 | ||
| 27/12/2024 | 0.066 | 18.680 | 0 | 1,920,000 | 2.743 | ||||
| 24/12/2024 | 0.066 | 18.600 | 880,000 | 1,920,000 | 2.743 | 440,000 | 0.065 | 390,000 | 0.061 |
| 23/12/2024 | 0.059 | 18.300 | 3,240,000 | 1,970,000 | 2.814 | 1,625,000 | 0.057 | 1,585,000 | 0.056 |
| 20/12/2024 | 0.050 | 17.900 | 1,825,000 | 2,010,000 | 2.871 | 915,000 | 0.052 | 910,000 | 0.053 |
| 19/12/2024 | 0.055 | 18.120 | 200,000 | 2,015,000 | 2.879 | 85,000 | 0.054 | 115,000 | 0.055 |
| 18/12/2024 | 0.061 | 18.160 | 215,000 | 1,985,000 | 2.836 | 215,000 | 0.069 | ||
| 17/12/2024 | 0.059 | 18.120 | 1,195,000 | 1,770,000 | 2.529 | 620,000 | 0.057 | 575,000 | 0.057 |
| 16/12/2024 | 0.053 | 17.820 | 400,000 | 1,815,000 | 2.593 | 400,000 | 0.058 | ||
| 13/12/2024 | 0.050 | 17.680 | 10,000 | 1,415,000 | 2.021 | 10,000 | 0.049 | ||
| 12/12/2024 | 0.063 | 17.980 | 850,000 | 1,425,000 | 2.036 | 370,000 | 0.064 | 480,000 | 0.065 |
| 11/12/2024 | 0.065 | 17.860 | 900,000 | 1,315,000 | 1.879 | 450,000 | 0.062 | 450,000 | 0.062 |
| 10/12/2024 | 0.063 | 17.740 | 325,000 | 1,315,000 | 1.879 | 160,000 | 0.074 | 165,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |