27419 康方麦银五八购Ａ (认购证)
按盘价 
0.199 +0.015 (+8.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.184 | 60.900 | 50,000 | 2,950,000 | 7.580 | 50,000 | 0.200 | ||
| 22/01/2025 | 0.197 | 62.600 | 250,000 | 3,000,000 | 7.708 | 150,000 | 0.188 | 100,000 | 0.196 |
| 21/01/2025 | 0.170 | 58.750 | 0 | 3,050,000 | 7.837 | ||||
| 20/01/2025 | 0.181 | 59.800 | 150,000 | 3,050,000 | 7.837 | 150,000 | 0.190 | ||
| 17/01/2025 | 0.175 | 59.150 | 0 | 2,900,000 | 7.451 | ||||
| 16/01/2025 | 0.159 | 56.950 | 50,000 | 2,900,000 | 7.451 | 50,000 | 0.171 | ||
| 15/01/2025 | 0.158 | 56.500 | 0 | 2,850,000 | 7.323 | ||||
| 14/01/2025 | 0.158 | 56.700 | 0 | 2,850,000 | 7.323 | ||||
| 13/01/2025 | 0.149 | 55.400 | 450,000 | 2,850,000 | 7.323 | 200,000 | 0.148 | 250,000 | 0.144 |
| 10/01/2025 | 0.157 | 56.150 | 150,000 | 2,800,000 | 7.194 | 50,000 | 0.157 | 100,000 | 0.157 |
| 09/01/2025 | 0.159 | 56.500 | 0 | 2,750,000 | 7.066 | ||||
| 08/01/2025 | 0.158 | 56.200 | 100,000 | 2,750,000 | 7.066 | 100,000 | 0.157 | ||
| 07/01/2025 | 0.171 | 57.400 | 100,000 | 2,850,000 | 7.323 | 100,000 | 0.173 | ||
| 06/01/2025 | 0.186 | 59.350 | 0 | 2,750,000 | 7.066 | ||||
| 03/01/2025 | 0.182 | 58.300 | 0 | 2,750,000 | 7.066 | ||||
| 02/01/2025 | 0.185 | 58.600 | 0 | 2,750,000 | 7.066 | ||||
| 31/12/2024 | 0.192 | 60.700 | 0 | 2,750,000 | 7.066 | ||||
| 30/12/2024 | 0.192 | 59.500 | 200,000 | 2,750,000 | 7.066 | 50,000 | 0.188 | 150,000 | 0.188 |
| 27/12/2024 | 0.196 | 59.400 | 150,000 | 2,650,000 | 6.809 | 100,000 | 0.193 | 50,000 | 0.194 |
| 24/12/2024 | 0.199 | 60.200 | 0 | 2,700,000 | 6.937 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |