27425 绿药华泰六乙购Ａ (认购证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.062 | 2.150 | 4,135,000 | 1,536,500 | 3.841 | 2,060,000 | 0.061 | 2,075,000 | 0.060 |
| 24/08/2026 | 0.059 | 2.105 | 1,400,000 | 1,521,500 | 3.804 | 700,000 | 0.064 | 700,000 | 0.063 |
| 21/08/2026 | 0.070 | 2.160 | 4,390,000 | 1,521,500 | 3.804 | 2,280,000 | 0.078 | 2,080,000 | 0.078 |
| 20/08/2026 | 0.068 | 2.145 | 8,750,000 | 1,721,500 | 4.304 | 4,155,000 | 0.068 | 4,595,000 | 0.067 |
| 19/08/2026 | 0.043 | 1.990 | 1,280,000 | 1,281,500 | 3.204 | 640,000 | 0.047 | 640,000 | 0.047 |
| 18/08/2026 | 0.047 | 2.020 | 416,500 | 1,281,500 | 3.204 | 291,500 | 0.050 | 125,000 | 0.051 |
| 17/08/2026 | 0.053 | 2.050 | 1,630,000 | 1,448,000 | 3.620 | 715,000 | 0.057 | 915,000 | 0.054 |
| 14/08/2026 | 0.058 | 2.050 | 820,000 | 1,248,000 | 3.120 | 385,000 | 0.067 | 435,000 | 0.067 |
| 13/08/2026 | 0.070 | 2.115 | 1,400,000 | 1,198,000 | 2.995 | 710,000 | 0.071 | 690,000 | 0.074 |
| 12/08/2026 | 0.068 | 2.105 | 740,000 | 1,218,000 | 3.045 | 370,000 | 0.070 | 370,000 | 0.070 |
| 11/08/2026 | 0.070 | 2.100 | 725,000 | 1,218,000 | 3.045 | 320,000 | 0.081 | 405,000 | 0.081 |
| 10/08/2026 | 0.075 | 2.115 | 1,511,500 | 1,133,000 | 2.832 | 900,000 | 0.082 | 611,500 | 0.085 |
| 07/08/2026 | 0.077 | 2.130 | 931,000 | 1,421,500 | 3.554 | 501,000 | 0.070 | 430,000 | 0.071 |
| 06/08/2026 | 0.068 | 2.065 | 1,160,000 | 1,492,500 | 3.731 | 380,000 | 0.072 | 780,000 | 0.071 |
| 05/08/2026 | 0.068 | 2.065 | 740,000 | 1,092,500 | 2.731 | 370,000 | 0.067 | 370,000 | 0.067 |
| 04/08/2026 | 0.065 | 2.045 | 480,000 | 1,092,500 | 2.731 | 240,000 | 0.066 | 240,000 | 0.065 |
| 03/08/2026 | 0.068 | 2.055 | 661,000 | 1,092,500 | 2.731 | 401,000 | 0.064 | 260,000 | 0.064 |
| 31/07/2026 | 0.064 | 2.030 | 402,000 | 1,233,500 | 3.084 | 201,000 | 0.066 | 201,000 | 0.066 |
| 30/07/2026 | 0.063 | 2.020 | 600,000 | 1,233,500 | 3.084 | 300,000 | 0.076 | 300,000 | 0.075 |
| 29/07/2026 | 0.078 | 2.100 | 634,000 | 1,233,500 | 3.084 | 321,000 | 0.083 | 313,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |