27442 建行信证六七购Ａ (认购证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.078 | 8.570 | 100,000 | 473,000 | 1.080 | 100,000 | 0.078 | ||
| 02/06/2026 | 0.099 | 8.660 | 779,000 | 373,000 | 0.850 | 502,000 | 0.092 | 190,000 | 0.087 |
| 01/06/2026 | 0.067 | 8.530 | 7,840,000 | 685,000 | 1.560 | 3,820,000 | 0.069 | 4,020,000 | 0.069 |
| 29/05/2026 | 0.068 | 8.490 | 1,407,000 | 485,000 | 1.100 | 901,000 | 0.068 | 280,000 | 0.070 |
| 28/05/2026 | 0.060 | 8.480 | 10,636,000 | 1,106,000 | 2.510 | 4,383,000 | 0.060 | 4,623,000 | 0.059 |
| 27/05/2026 | 0.098 | 8.580 | 41,720,000 | 866,000 | 1.970 | 20,363,000 | 0.113 | 21,020,000 | 0.114 |
| 26/05/2026 | 0.164 | 8.730 | 21,550,000 | 209,000 | 0.480 | 10,725,000 | 0.175 | 10,775,000 | 0.175 |
| 22/05/2026 | 0.195 | 8.770 | 9,870,000 | 159,000 | 0.360 | 4,935,000 | 0.190 | 4,935,000 | 0.188 |
| 21/05/2026 | 0.174 | 8.690 | 7,760,000 | 159,000 | 0.360 | 3,880,000 | 0.181 | 3,880,000 | 0.180 |
| 20/05/2026 | 0.202 | 8.730 | 10,800,000 | 159,000 | 0.360 | 5,370,000 | 0.208 | 5,430,000 | 0.210 |
| 19/05/2026 | 0.255 | 8.850 | 3,386,000 | 99,000 | 0.230 | 1,630,000 | 0.245 | 1,656,000 | 0.243 |
| 18/05/2026 | 0.222 | 8.760 | 14,212,000 | 73,000 | 0.170 | 7,116,000 | 0.222 | 7,096,000 | 0.223 |
| 15/05/2026 | 0.250 | 8.780 | 4,200,000 | 93,000 | 0.210 | 2,075,000 | 0.232 | 2,125,000 | 0.232 |
| 14/05/2026 | 0.305 | 8.870 | 20,000 | 43,000 | 0.100 | 20,000 | 0.305 | ||
| 13/05/2026 | 0.305 | 8.870 | 0 | 23,000 | 0.050 | ||||
| 12/05/2026 | 0.305 | 8.900 | 10,000 | 23,000 | 0.050 | 10,000 | 0.300 | ||
| 11/05/2026 | 0.280 | 8.840 | 0 | 33,000 | 0.080 | ||||
| 08/05/2026 | 0.270 | 8.760 | 10,000 | 33,000 | 0.080 | 10,000 | 0.285 | ||
| 07/05/2026 | 0.340 | 8.880 | 10,000 | 23,000 | 0.050 | 10,000 | 0.340 | ||
| 06/05/2026 | 0.355 | 8.930 | 0 | 33,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |