27488 中交麦银五六购Ａ (认购证)
按盘价 
0.720 +0.050 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.670 | 5.140 | 20,000 | 112,000 | 0.374 | 10,000 | 0.700 | 10,000 | 0.700 |
| 14/11/2024 | 0.690 | 5.190 | 40,000 | 112,000 | 0.374 | 20,000 | 0.725 | 20,000 | 0.740 |
| 13/11/2024 | 0.740 | 5.320 | 22,000 | 112,000 | 0.374 | 12,000 | 0.728 | 10,000 | 0.730 |
| 12/11/2024 | 0.750 | 5.280 | 0 | 114,000 | 0.381 | ||||
| 11/11/2024 | 0.820 | 5.440 | 23,000 | 114,000 | 0.381 | 14,000 | 0.794 | 9,000 | 0.820 |
| 08/11/2024 | 0.900 | 5.550 | 64,000 | 119,000 | 0.397 | 21,000 | 0.950 | 43,000 | 0.940 |
| 07/11/2024 | 0.990 | 5.710 | 49,000 | 97,000 | 0.324 | 19,000 | 0.907 | 25,000 | 0.909 |
| 06/11/2024 | 0.870 | 5.540 | 48,000 | 91,000 | 0.304 | 24,000 | 0.873 | 24,000 | 0.877 |
| 05/11/2024 | 0.900 | 5.550 | 0 | 91,000 | 0.304 | ||||
| 04/11/2024 | 0.850 | 5.420 | 0 | 91,000 | 0.304 | ||||
| 01/11/2024 | 0.850 | 5.420 | 148,000 | 91,000 | 0.304 | 74,000 | 0.872 | 74,000 | 0.874 |
| 31/10/2024 | 0.730 | 5.190 | 44,000 | 91,000 | 0.304 | 22,000 | 0.675 | 22,000 | 0.665 |
| 30/10/2024 | 0.680 | 5.180 | 82,000 | 91,000 | 0.304 | 41,000 | 0.685 | 41,000 | 0.687 |
| 29/10/2024 | 0.670 | 5.190 | 40,000 | 91,000 | 0.304 | 20,000 | 0.695 | 20,000 | 0.705 |
| 28/10/2024 | 0.730 | 5.310 | 20,000 | 91,000 | 0.304 | 10,000 | 0.730 | 10,000 | 0.740 |
| 25/10/2024 | 0.730 | 5.320 | 8,000 | 91,000 | 0.304 | 4,000 | 0.780 | 4,000 | 0.790 |
| 24/10/2024 | 0.770 | 5.330 | 0 | 91,000 | 0.304 | ||||
| 23/10/2024 | 0.780 | 5.370 | 52,000 | 91,000 | 0.304 | 26,000 | 0.809 | 26,000 | 0.804 |
| 22/10/2024 | 0.740 | 5.310 | 68,000 | 91,000 | 0.304 | 34,000 | 0.751 | 34,000 | 0.752 |
| 21/10/2024 | 0.760 | 5.360 | 110,000 | 91,000 | 0.304 | 51,000 | 0.746 | 59,000 | 0.739 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |