27501 思摩汇丰六九购Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.046 | 9.830 | 8,800,000 | 600,000 | 0.860 | 4,200,000 | 0.050 | 4,600,000 | 0.051 |
| 20/05/2026 | 0.051 | 10.020 | 9,820,000 | 200,000 | 0.290 | 5,210,000 | 0.054 | 4,610,000 | 0.055 |
| 19/05/2026 | 0.058 | 10.250 | 15,100,000 | 800,000 | 1.140 | 9,700,000 | 0.057 | 5,400,000 | 0.057 |
| 18/05/2026 | 0.054 | 10.090 | 15,200,000 | 5,100,000 | 7.290 | 7,600,000 | 0.053 | 7,600,000 | 0.053 |
| 15/05/2026 | 0.067 | 10.480 | 11,600,000 | 5,100,000 | 7.290 | 5,600,000 | 0.071 | 6,000,000 | 0.071 |
| 14/05/2026 | 0.070 | 10.580 | 16,270,000 | 4,700,000 | 6.710 | 8,170,000 | 0.077 | 8,100,000 | 0.077 |
| 13/05/2026 | 0.090 | 11.060 | 18,820,000 | 4,770,000 | 6.810 | 9,600,000 | 0.093 | 9,220,000 | 0.093 |
| 12/05/2026 | 0.080 | 10.640 | 30,270,000 | 5,150,000 | 7.360 | 14,930,000 | 0.079 | 14,580,000 | 0.078 |
| 11/05/2026 | 0.067 | 10.140 | 18,400,000 | 5,500,000 | 7.860 | 9,200,000 | 0.063 | 9,200,000 | 0.062 |
| 08/05/2026 | 0.063 | 10.020 | 14,710,000 | 5,500,000 | 7.860 | 7,410,000 | 0.066 | 7,300,000 | 0.067 |
| 07/05/2026 | 0.073 | 10.320 | 20,710,000 | 5,610,000 | 8.010 | 10,300,000 | 0.085 | 9,910,000 | 0.086 |
| 06/05/2026 | 0.072 | 10.300 | 20,520,000 | 6,000,000 | 8.570 | 7,260,000 | 0.060 | 13,260,000 | 0.065 |
| 05/05/2026 | 0.054 | 9.440 | 800,000 | 0 | 0.000 | 400,000 | 0.054 | 400,000 | 0.055 |
| 04/05/2026 | 0.059 | 9.470 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.060 | 1,800,000 | 0.061 |
| 30/04/2026 | 0.055 | 9.340 | 40,000 | 0 | 0.000 | 40,000 | 0.055 | ||
| 29/04/2026 | 0.061 | 9.500 | 4,400,000 | 40,000 | 0.060 | 2,200,000 | 0.061 | 2,200,000 | 0.062 |
| 28/04/2026 | 0.059 | 9.310 | 2,000,000 | 40,000 | 0.060 | 1,000,000 | 0.066 | 1,000,000 | 0.067 |
| 27/04/2026 | 0.071 | 9.700 | 25,980,000 | 40,000 | 0.060 | 12,970,000 | 0.073 | 13,010,000 | 0.072 |
| 24/04/2026 | 0.068 | 9.550 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.066 | 3,800,000 | 0.066 |
| 23/04/2026 | 0.067 | 9.510 | 9,200,000 | 0 | 0.000 | 4,600,000 | 0.070 | 4,600,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |