27504 银河中银五六购Ａ (认购证)
按盘价 
0.214 -0.012 (-5.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.214 | 33.800 | 4,660,000 | 1,570,000 | 2.243 | 2,110,000 | 0.212 | 2,500,000 | 0.212 |
| 23/12/2024 | 0.226 | 34.250 | 4,590,000 | 1,180,000 | 1.686 | 2,260,000 | 0.225 | 2,330,000 | 0.225 |
| 20/12/2024 | 0.234 | 34.300 | 5,070,000 | 1,110,000 | 1.586 | 2,460,000 | 0.229 | 2,610,000 | 0.228 |
| 19/12/2024 | 0.234 | 34.150 | 3,720,000 | 960,000 | 1.371 | 1,860,000 | 0.227 | 1,860,000 | 0.227 |
| 18/12/2024 | 0.238 | 34.300 | 3,560,000 | 960,000 | 1.371 | 1,670,000 | 0.236 | 1,860,000 | 0.235 |
| 17/12/2024 | 0.241 | 34.250 | 7,830,000 | 770,000 | 1.100 | 3,870,000 | 0.234 | 3,960,000 | 0.234 |
| 16/12/2024 | 0.260 | 34.700 | 4,320,000 | 680,000 | 0.971 | 2,080,000 | 0.282 | 2,240,000 | 0.281 |
| 13/12/2024 | 0.320 | 35.900 | 1,060,000 | 520,000 | 0.743 | 410,000 | 0.316 | 650,000 | 0.314 |
| 12/12/2024 | 0.350 | 36.600 | 1,400,000 | 280,000 | 0.400 | 700,000 | 0.341 | 700,000 | 0.344 |
| 11/12/2024 | 0.340 | 36.150 | 2,600,000 | 280,000 | 0.400 | 1,260,000 | 0.350 | 1,340,000 | 0.350 |
| 10/12/2024 | 0.355 | 36.450 | 60,000 | 200,000 | 0.286 | 60,000 | 0.380 | ||
| 09/12/2024 | 0.320 | 36.250 | 2,240,000 | 260,000 | 0.371 | 1,110,000 | 0.302 | 1,130,000 | 0.300 |
| 06/12/2024 | 0.295 | 35.450 | 0 | 240,000 | 0.343 | ||||
| 05/12/2024 | 0.290 | 35.200 | 80,000 | 240,000 | 0.343 | 20,000 | 0.283 | 60,000 | 0.289 |
| 04/12/2024 | 0.315 | 35.550 | 40,000 | 200,000 | 0.286 | 20,000 | 0.315 | 20,000 | 0.308 |
| 03/12/2024 | 0.305 | 35.500 | 0 | 200,000 | 0.286 | ||||
| 02/12/2024 | 0.300 | 35.100 | 40,000 | 200,000 | 0.286 | 20,000 | 0.315 | 20,000 | 0.320 |
| 29/11/2024 | 0.280 | 34.550 | 20,000 | 200,000 | 0.286 | 10,000 | 0.250 | 10,000 | 0.255 |
| 28/11/2024 | 0.232 | 33.200 | 1,080,000 | 200,000 | 0.286 | 540,000 | 0.233 | 540,000 | 0.234 |
| 27/11/2024 | 0.242 | 33.500 | 2,420,000 | 200,000 | 0.286 | 1,210,000 | 0.231 | 1,210,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |