27507 阿里汇丰七一沽Ａ (认沽证)
按盘价 
0.099 -0.013 (-11.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0 | ||||||||
| 18/05/2026 | 0 | 215,000 | 0.270 | 32,860,000 | 0.117 | 32,130,000 | 0.116 | ||
| 15/05/2026 | 0 | 945,000 | 1.180 | 12,805,000 | 0.104 | 11,800,000 | 0.105 | ||
| 14/05/2026 | 0 | 1,950,000 | 2.440 | 108,365,000 | 0.089 | 108,925,000 | 0.089 | ||
| 13/05/2026 | 0 | 1,390,000 | 1.740 | 39,705,000 | 0.105 | 37,760,000 | 0.104 | ||
| 12/05/2026 | 0 | 3,335,000 | 4.170 | 5,495,000 | 0.098 | 7,785,000 | 0.098 | ||
| 11/05/2026 | 0 | 1,045,000 | 1.310 | 38,870,000 | 0.101 | 36,435,000 | 0.102 | ||
| 08/05/2026 | 0 | 3,480,000 | 4.350 | 28,445,000 | 0.090 | 31,210,000 | 0.090 | ||
| 07/05/2026 | 0 | 715,000 | 0.890 | 12,240,000 | 0.087 | 4,765,000 | 0.086 | ||
| 06/05/2026 | 0 | 8,190,000 | 10.240 | 4,100,000 | 0.101 | 6,960,000 | 0.094 | ||
| 05/05/2026 | 0 | 5,330,000 | 6.660 | 50,165,000 | 0.109 | 54,065,000 | 0.110 | ||
| 04/05/2026 | 0 | 1,430,000 | 1.790 | 29,060,000 | 0.111 | 29,650,000 | 0.111 | ||
| 30/04/2026 | 0 | 840,000 | 1.050 | 28,435,000 | 0.128 | 26,285,000 | 0.128 | ||
| 29/04/2026 | 0 | 2,990,000 | 3.740 | 9,275,000 | 0.121 | 11,420,000 | 0.121 | ||
| 28/04/2026 | 0 | 845,000 | 1.060 | 37,290,000 | 0.128 | 37,830,000 | 0.128 | ||
| 27/04/2026 | 0 | 305,000 | 0.380 | 5,960,000 | 0.117 | 6,060,000 | 0.116 | ||
| 24/04/2026 | 0 | 205,000 | 0.260 | 8,210,000 | 0.126 | 6,500,000 | 0.124 | ||
| 23/04/2026 | 0 | 1,915,000 | 2.390 | 9,220,000 | 0.125 | 11,010,000 | 0.124 | ||
| 22/04/2026 | 0 | 125,000 | 0.160 | 2,015,000 | 0.125 | 1,865,000 | 0.126 | ||
| 21/04/2026 | 0 | 275,000 | 0.340 | 5,750,000 | 0.112 | 5,815,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |