27507 比迪瑞银五九沽Ａ (认沽证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.070 | 270.600 | 400,000 | 1,500,000 | 1.500 | 350,000 | 0.069 | 50,000 | 0.065 |
| 22/01/2025 | 0.064 | 276.600 | 250,000 | 1,800,000 | 1.800 | 150,000 | 0.061 | 100,000 | 0.062 |
| 21/01/2025 | 0.062 | 279.600 | 750,000 | 1,850,000 | 1.850 | 750,000 | 0.063 | ||
| 20/01/2025 | 0.068 | 275.000 | 750,000 | 1,100,000 | 1.100 | 350,000 | 0.068 | 400,000 | 0.066 |
| 17/01/2025 | 0.079 | 263.800 | 550,000 | 1,050,000 | 1.050 | 100,000 | 0.080 | 450,000 | 0.079 |
| 16/01/2025 | 0.084 | 261.000 | 0 | 700,000 | 0.700 | ||||
| 15/01/2025 | 0.088 | 258.800 | 50,000 | 700,000 | 0.700 | 50,000 | 0.089 | ||
| 14/01/2025 | 0.089 | 257.000 | 900,000 | 650,000 | 0.650 | 150,000 | 0.101 | 750,000 | 0.094 |
| 13/01/2025 | 0.104 | 249.200 | 1,500,000 | 50,000 | 0.050 | 750,000 | 0.106 | 750,000 | 0.107 |
| 10/01/2025 | 0.102 | 251.400 | 550,000 | 50,000 | 0.050 | 300,000 | 0.101 | 250,000 | 0.100 |
| 09/01/2025 | 0.096 | 255.800 | 400,000 | 100,000 | 0.100 | 200,000 | 0.093 | 200,000 | 0.096 |
| 08/01/2025 | 0.098 | 254.400 | 1,000,000 | 100,000 | 0.100 | 700,000 | 0.097 | 300,000 | 0.098 |
| 07/01/2025 | 0.093 | 259.200 | 1,550,000 | 500,000 | 0.500 | 550,000 | 0.093 | 950,000 | 0.093 |
| 06/01/2025 | 0.098 | 256.600 | 1,450,000 | 100,000 | 0.100 | 650,000 | 0.098 | 650,000 | 0.095 |
| 03/01/2025 | 0.097 | 258.000 | 1,100,000 | 100,000 | 0.100 | 550,000 | 0.101 | 550,000 | 0.102 |
| 02/01/2025 | 0.097 | 258.200 | 1,350,000 | 100,000 | 0.100 | 700,000 | 0.098 | 650,000 | 0.097 |
| 31/12/2024 | 0.085 | 266.600 | 500,000 | 150,000 | 0.150 | 250,000 | 0.087 | 250,000 | 0.087 |
| 30/12/2024 | 0.084 | 268.200 | 1,850,000 | 150,000 | 0.150 | 1,450,000 | 0.081 | 300,000 | 0.081 |
| 27/12/2024 | 0.077 | 273.600 | 1,550,000 | 1,300,000 | 1.300 | 1,450,000 | 0.077 | 100,000 | 0.075 |
| 24/12/2024 | 0.076 | 273.800 | 2,500,000 | 2,650,000 | 2.650 | 300,000 | 0.076 | 2,200,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |