27508 瑞声汇丰五二购Ａ (认购证)
按盘价 
0.159 +0.007 (+4.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 340,000 | 0.490 | 13,650,000 | 0.165 | 13,750,000 | 0.165 | ||
| 14/11/2024 | 0 | 240,000 | 0.340 | 9,895,000 | 0.172 | 10,090,000 | 0.174 | ||
| 13/11/2024 | 0 | 45,000 | 0.060 | 15,575,000 | 0.195 | 15,580,000 | 0.192 | ||
| 12/11/2024 | 0 | 40,000 | 0.060 | 7,050,000 | 0.231 | 7,050,000 | 0.232 | ||
| 11/11/2024 | 0 | 40,000 | 0.060 | ||||||
| 08/11/2024 | 0 | 40,000 | 0.060 | 1,790,000 | 0.298 | 1,810,000 | 0.300 | ||
| 07/11/2024 | 0 | 20,000 | 0.030 | 5,260,000 | 0.279 | 5,225,000 | 0.279 | ||
| 06/11/2024 | 0 | 55,000 | 0.080 | 2,155,000 | 0.308 | 2,100,000 | 0.308 | ||
| 05/11/2024 | 0 | 110,000 | 0.160 | 9,085,000 | 0.261 | 9,170,000 | 0.260 | ||
| 04/11/2024 | 0 | 25,000 | 0.040 | 5,250,000 | 0.249 | 5,255,000 | 0.251 | ||
| 01/11/2024 | 0 | 20,000 | 0.030 | 11,360,000 | 0.243 | 11,360,000 | 0.242 | ||
| 31/10/2024 | 0 | 20,000 | 0.030 | 3,240,000 | 0.300 | 3,250,000 | 0.299 | ||
| 30/10/2024 | 0 | 10,000 | 0.010 | 6,060,000 | 0.300 | 6,060,000 | 0.297 | ||
| 29/10/2024 | 0 | 10,000 | 0.010 | 6,675,000 | 0.340 | 6,660,000 | 0.339 | ||
| 28/10/2024 | 0 | 25,000 | 0.040 | 8,510,000 | 0.323 | 8,525,000 | 0.321 | ||
| 25/10/2024 | 0 | 10,000 | 0.010 | 520,000 | 0.285 | 520,000 | 0.286 | ||
| 24/10/2024 | 0 | 10,000 | 0.010 | 2,280,000 | 0.307 | 2,270,000 | 0.316 | ||
| 23/10/2024 | 0 | 20,000 | 0.030 | 3,255,000 | 0.355 | 3,260,000 | 0.356 | ||
| 22/10/2024 | 0 | 15,000 | 0.020 | 4,405,000 | 0.376 | 4,390,000 | 0.374 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |