27508 小米汇丰六十购Ａ (认购证)
按盘价 
0.045 +0.016 (+55.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.029 | 26.720 | 840,000 | 1,632,000 | 1.630 | 420,000 | 0.029 | 420,000 | 0.027 |
| 23/07/2026 | 0.029 | 27.140 | 1,452,000 | 1,632,000 | 1.630 | 726,000 | 0.028 | 726,000 | 0.028 |
| 22/07/2026 | 0.027 | 26.680 | 14,000 | 1,632,000 | 1.630 | 14,000 | 0.028 | ||
| 21/07/2026 | 0.035 | 27.420 | 36,902,000 | 1,618,000 | 1.620 | 18,936,000 | 0.038 | 17,890,000 | 0.038 |
| 20/07/2026 | 0.038 | 27.740 | 58,540,000 | 2,664,000 | 2.660 | 28,836,000 | 0.036 | 29,248,000 | 0.037 |
| 17/07/2026 | 0.032 | 26.880 | 75,584,000 | 2,252,000 | 2.250 | 38,070,000 | 0.034 | 37,306,000 | 0.034 |
| 16/07/2026 | 0.039 | 27.500 | 59,388,000 | 3,016,000 | 3.020 | 28,974,000 | 0.039 | 30,214,000 | 0.039 |
| 15/07/2026 | 0.025 | 25.860 | 3,948,000 | 1,776,000 | 1.780 | 1,874,000 | 0.025 | 2,074,000 | 0.025 |
| 14/07/2026 | 0.029 | 26.040 | 6,808,000 | 1,576,000 | 1.580 | 3,254,000 | 0.030 | 3,554,000 | 0.030 |
| 13/07/2026 | 0.031 | 25.840 | 7,428,000 | 1,276,000 | 1.280 | 3,714,000 | 0.035 | 3,714,000 | 0.036 |
| 10/07/2026 | 0.033 | 25.840 | 6,420,000 | 1,276,000 | 1.280 | 3,210,000 | 0.032 | 3,210,000 | 0.031 |
| 09/07/2026 | 0.026 | 25.000 | 1,612,000 | 1,276,000 | 1.280 | 806,000 | 0.032 | 806,000 | 0.032 |
| 08/07/2026 | 0.035 | 25.300 | 1,126,000 | 1,276,000 | 1.280 | 854,000 | 0.029 | 272,000 | 0.031 |
| 07/07/2026 | 0.018 | 23.100 | 156,000 | 1,858,000 | 1.860 | 78,000 | 0.025 | 78,000 | 0.028 |
| 06/07/2026 | 0.023 | 23.280 | 714,000 | 1,858,000 | 1.860 | 500,000 | 0.022 | ||
| 03/07/2026 | 0.021 | 22.960 | 2,434,000 | 2,358,000 | 2.360 | 700,000 | 0.021 | 1,646,000 | 0.025 |
| 02/07/2026 | 0.017 | 22.600 | 0 | 1,412,000 | 1.410 | ||||
| 30/06/2026 | 0.015 | 21.640 | 0 | 1,412,000 | 1.410 | ||||
| 29/06/2026 | 0.015 | 21.860 | 100,000 | 1,412,000 | 1.410 | 100,000 | 0.015 | ||
| 26/06/2026 | 0.014 | 21.420 | 0 | 1,512,000 | 1.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |