27521 蒙牛韩投五五购Ａ (认购证)
按盘价 
0.470 -0.030 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.500 | 18.440 | 20,000 | 570,000 | 0.814 | 20,000 | 0.500 | ||
| 04/11/2024 | 0.445 | 17.620 | 0 | 550,000 | 0.786 | ||||
| 01/11/2024 | 0.445 | 17.680 | 0 | 550,000 | 0.786 | ||||
| 31/10/2024 | 0.425 | 17.400 | 0 | 550,000 | 0.786 | ||||
| 30/10/2024 | 0.395 | 16.820 | 0 | 550,000 | 0.786 | ||||
| 29/10/2024 | 0.400 | 16.920 | 0 | 550,000 | 0.786 | ||||
| 28/10/2024 | 0.410 | 17.100 | 0 | 550,000 | 0.786 | ||||
| 25/10/2024 | 0.380 | 16.640 | 0 | 550,000 | 0.786 | ||||
| 24/10/2024 | 0.360 | 16.200 | 0 | 550,000 | 0.786 | ||||
| 23/10/2024 | 0.385 | 16.720 | 0 | 550,000 | 0.786 | ||||
| 22/10/2024 | 0.360 | 16.340 | 0 | 550,000 | 0.786 | ||||
| 21/10/2024 | 0.360 | 15.920 | 0 | 550,000 | 0.786 | ||||
| 18/10/2024 | 0.360 | 16.220 | 0 | 550,000 | 0.786 | ||||
| 17/10/2024 | 0.335 | 15.520 | 0 | 550,000 | 0.786 | ||||
| 16/10/2024 | 0.360 | 15.940 | 100,000 | 550,000 | 0.786 | 100,000 | 0.360 | ||
| 15/10/2024 | 0.370 | 16.140 | 0 | 450,000 | 0.643 | ||||
| 14/10/2024 | 0.465 | 17.420 | 0 | 450,000 | 0.643 | ||||
| 10/10/2024 | 0.470 | 17.780 | 0 | 450,000 | 0.643 | ||||
| 09/10/2024 | 0.450 | 17.320 | 0 | 450,000 | 0.643 | ||||
| 08/10/2024 | 0.495 | 17.860 | 40,000 | 450,000 | 0.643 | 40,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |