27532 吉利华泰六乙沽Ａ (认沽证)
按盘价 
0.195 -0.009 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.204 | 18.760 | 1,170,000 | 5,000 | 0.012 | 585,000 | 0.205 | 585,000 | 0.205 |
| 01/06/2026 | 0.191 | 18.910 | 780,000 | 5,000 | 0.012 | 390,000 | 0.186 | 390,000 | 0.187 |
| 29/05/2026 | 0.201 | 18.820 | 620,000 | 5,000 | 0.012 | 310,000 | 0.214 | 310,000 | 0.214 |
| 28/05/2026 | 0.198 | 18.870 | 1,140,000 | 5,000 | 0.012 | 585,000 | 0.203 | 555,000 | 0.202 |
| 27/05/2026 | 0.200 | 19.220 | 710,000 | 35,000 | 0.088 | 350,000 | 0.195 | 360,000 | 0.193 |
| 26/05/2026 | 0.199 | 19.260 | 415,000 | 25,000 | 0.062 | 210,000 | 0.204 | 205,000 | 0.205 |
| 22/05/2026 | 0.191 | 19.450 | 770,000 | 30,000 | 0.075 | 415,000 | 0.190 | 355,000 | 0.188 |
| 21/05/2026 | 0.196 | 19.470 | 640,000 | 90,000 | 0.225 | 300,000 | 0.189 | 340,000 | 0.187 |
| 20/05/2026 | 0.179 | 19.970 | 810,000 | 50,000 | 0.125 | 405,000 | 0.182 | 405,000 | 0.181 |
| 19/05/2026 | 0.175 | 20.220 | 1,020,000 | 50,000 | 0.125 | 550,000 | 0.173 | 470,000 | 0.171 |
| 18/05/2026 | 0.161 | 20.580 | 1,430,000 | 130,000 | 0.325 | 715,000 | 0.155 | 715,000 | 0.154 |
| 15/05/2026 | 0.140 | 21.620 | 2,760,000 | 130,000 | 0.325 | 1,400,000 | 0.144 | 1,360,000 | 0.146 |
| 14/05/2026 | 0.151 | 21.260 | 1,930,000 | 170,000 | 0.425 | 975,000 | 0.154 | 955,000 | 0.148 |
| 13/05/2026 | 0.141 | 21.380 | 990,000 | 190,000 | 0.475 | 475,000 | 0.138 | 505,000 | 0.138 |
| 12/05/2026 | 0.124 | 22.560 | 1,860,000 | 160,000 | 0.400 | 910,000 | 0.119 | 935,000 | 0.112 |
| 11/05/2026 | 0.125 | 22.440 | 1,280,000 | 135,000 | 0.338 | 640,000 | 0.123 | 640,000 | 0.123 |
| 08/05/2026 | 0.121 | 22.740 | 1,570,000 | 135,000 | 0.338 | 785,000 | 0.123 | 785,000 | 0.124 |
| 07/05/2026 | 0.123 | 22.700 | 1,560,000 | 135,000 | 0.338 | 780,000 | 0.123 | 780,000 | 0.129 |
| 06/05/2026 | 0.129 | 22.560 | 1,080,000 | 135,000 | 0.338 | 620,000 | 0.127 | 460,000 | 0.124 |
| 05/05/2026 | 0.121 | 23.000 | 1,540,000 | 295,000 | 0.737 | 770,000 | 0.130 | 770,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |