27543 平安摩通五五沽Ａ (认沽证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 46.000 | 0 | |||||||
| 15/11/2024 | 45.600 | 0 | 1,500,000 | 1.500 | |||||
| 14/11/2024 | 0.085 | 45.850 | 570,000 | 1,500,000 | 1.500 | 205,000 | 0.083 | 365,000 | 0.077 |
| 13/11/2024 | 46.450 | 0 | 1,340,000 | 1.340 | 300,000 | 0.083 | 400,000 | 0.085 | |
| 12/11/2024 | 45.900 | 0 | 1,240,000 | 1.240 | 1,120,000 | 0.082 | 120,000 | 0.086 | |
| 11/11/2024 | 48.200 | 0 | 2,240,000 | 2.240 | 3,480,000 | 0.063 | 20,000 | 0.068 | |
| 08/11/2024 | 49.900 | 0 | 5,700,000 | 5.700 | 610,000 | 0.052 | 20,000 | 0.050 | |
| 07/11/2024 | 0.046 | 51.750 | 4,090,000 | 6,290,000 | 6.290 | 4,050,000 | 0.048 | ||
| 06/11/2024 | 48.650 | 0 | 2,240,000 | 2.240 | 550,000 | 0.067 | 195,000 | 0.061 | |
| 05/11/2024 | 0.055 | 50.200 | 595,000 | 2,595,000 | 2.595 | 140,000 | 0.057 | 455,000 | 0.062 |
| 04/11/2024 | 48.050 | 0 | 2,280,000 | 2.280 | 400,000 | 0.071 | |||
| 01/11/2024 | 0.066 | 48.050 | 1,200,000 | 2,680,000 | 2.680 | 500,000 | 0.063 | 700,000 | 0.061 |
| 31/10/2024 | 48.150 | 0 | 2,480,000 | 2.480 | 200,000 | 0.065 | |||
| 30/10/2024 | 47.900 | 0 | 2,280,000 | 2.280 | 320,000 | 0.070 | |||
| 29/10/2024 | 49.000 | 0 | 2,600,000 | 2.600 | |||||
| 28/10/2024 | 48.850 | 0 | 2,600,000 | 2.600 | 2,100,000 | 0.065 | |||
| 25/10/2024 | 48.950 | 0 | 4,700,000 | 4.700 | |||||
| 24/10/2024 | 48.800 | 0 | 4,700,000 | 4.700 | 500,000 | 0.065 | 100,000 | 0.065 | |
| 23/10/2024 | 49.400 | 0 | 5,100,000 | 5.100 | 780,000 | 0.062 | |||
| 22/10/2024 | 48.150 | 0 | 4,320,000 | 4.320 | 500,000 | 0.072 | 515,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |