27543 中寿法兴六九购Ａ (认购证)
按盘价 
0.068 -0.050 (-42.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.068 | 28.020 | 56,960,000 | ||||||
| 17/06/2026 | 0.118 | 30.000 | 21,540,000 | 4,360,000 | 4.360 | 10,520,000 | 0.123 | 9,950,000 | 0.123 |
| 16/06/2026 | 0.136 | 30.400 | 8,670,000 | 4,930,000 | 4.930 | 4,390,000 | 0.145 | 3,830,000 | 0.142 |
| 15/06/2026 | 0.169 | 31.180 | 6,290,000 | 5,490,000 | 5.490 | 2,820,000 | 0.173 | 2,650,000 | 0.166 |
| 12/06/2026 | 0.127 | 30.120 | 4,610,000 | 5,660,000 | 5.660 | 930,000 | 0.113 | 1,970,000 | 0.121 |
| 11/06/2026 | 0.082 | 28.260 | 9,670,000 | 4,620,000 | 4.620 | 4,200,000 | 0.086 | 4,890,000 | 0.094 |
| 10/06/2026 | 0.082 | 28.200 | 9,730,000 | 3,930,000 | 3.930 | 4,840,000 | 0.071 | 4,710,000 | 0.071 |
| 09/06/2026 | 0.065 | 27.380 | 15,520,000 | 4,060,000 | 4.060 | 7,520,000 | 0.064 | 7,730,000 | 0.063 |
| 08/06/2026 | 0.069 | 27.480 | 9,940,000 | 3,850,000 | 3.850 | 4,910,000 | 0.071 | 4,940,000 | 0.071 |
| 05/06/2026 | 0.083 | 28.000 | 7,370,000 | 3,820,000 | 3.820 | 3,320,000 | 0.090 | 3,140,000 | 0.090 |
| 04/06/2026 | 0.085 | 28.000 | 24,770,000 | 4,000,000 | 4.000 | 12,120,000 | 0.080 | 11,420,000 | 0.080 |
| 03/06/2026 | 0.084 | 27.900 | 25,920,000 | 4,700,000 | 4.700 | 11,410,000 | 0.082 | 13,670,000 | 0.082 |
| 02/06/2026 | 0.099 | 28.480 | 19,380,000 | 2,440,000 | 2.440 | 8,890,000 | 0.097 | 9,910,000 | 0.097 |
| 01/06/2026 | 0.113 | 28.900 | 10,790,000 | 1,420,000 | 1.420 | 5,020,000 | 0.111 | 5,170,000 | 0.111 |
| 29/05/2026 | 0.114 | 28.880 | 7,200,000 | 1,270,000 | 1.270 | 3,320,000 | 0.111 | 2,960,000 | 0.111 |
| 28/05/2026 | 0.106 | 28.560 | 23,440,000 | 1,630,000 | 1.630 | 11,410,000 | 0.099 | 11,700,000 | 0.098 |
| 27/05/2026 | 0.114 | 28.840 | 12,240,000 | 1,340,000 | 1.340 | 5,940,000 | 0.122 | 5,610,000 | 0.121 |
| 26/05/2026 | 0.136 | 29.420 | 4,060,000 | 1,670,000 | 1.670 | 1,680,000 | 0.138 | 1,820,000 | 0.139 |
| 22/05/2026 | 0.122 | 28.920 | 7,970,000 | 1,530,000 | 1.530 | 3,570,000 | 0.125 | 3,770,000 | 0.124 |
| 21/05/2026 | 0.121 | 28.720 | 14,060,000 | 1,330,000 | 1.330 | 6,140,000 | 0.127 | 6,530,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |