27550 京东瑞银五四沽Ａ (认沽证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.025 | 151.200 | 105,000 | 0 | 0.000 | 52,500 | 0.025 | 52,500 | 0.024 |
| 22/01/2025 | 0.024 | 151.600 | 107,500 | 0 | 0.000 | 107,500 | 0.023 | ||
| 21/01/2025 | 0.019 | 158.400 | 950,000 | 107,500 | 0.110 | 850,000 | 0.020 | 100,000 | 0.019 |
| 20/01/2025 | 0.021 | 157.400 | 1,057,500 | 857,500 | 0.860 | 100,000 | 0.022 | 957,500 | 0.021 |
| 17/01/2025 | 0.036 | 146.700 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.045 | 140.100 | 1,602,500 | 0 | 0.000 | 802,500 | 0.045 | 800,000 | 0.051 |
| 15/01/2025 | 0.055 | 137.100 | 100,000 | 2,500 | 0.000 | 100,000 | 0.057 | ||
| 14/01/2025 | 0.057 | 135.900 | 0 | 102,500 | 0.100 | ||||
| 13/01/2025 | 0.071 | 129.000 | 7,500 | 102,500 | 0.100 | 7,500 | 0.071 | ||
| 10/01/2025 | 0.064 | 130.900 | 5,000 | 110,000 | 0.110 | 5,000 | 0.063 | ||
| 09/01/2025 | 0.058 | 133.200 | 0 | 115,000 | 0.110 | ||||
| 08/01/2025 | 0.056 | 135.300 | 0 | 115,000 | 0.110 | ||||
| 07/01/2025 | 0.053 | 135.000 | 10,000 | 115,000 | 0.110 | 10,000 | 0.051 | ||
| 06/01/2025 | 0.052 | 135.700 | 0 | 125,000 | 0.120 | ||||
| 03/01/2025 | 0.057 | 134.200 | 0 | 125,000 | 0.120 | ||||
| 02/01/2025 | 0.063 | 132.500 | 107,500 | 125,000 | 0.120 | 7,500 | 0.063 | 100,000 | 0.062 |
| 31/12/2024 | 0.056 | 136.000 | 0 | 32,500 | 0.030 | ||||
| 30/12/2024 | 0.060 | 134.700 | 0 | 32,500 | 0.030 | ||||
| 27/12/2024 | 0.061 | 135.900 | 10,000 | 32,500 | 0.030 | 10,000 | 0.062 | ||
| 24/12/2024 | 0.049 | 140.900 | 27,500 | 42,500 | 0.040 | 17,500 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |