27556 Ｓ金摩通六九购Ａ (认购证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.103 | 3,220.000 | 30,021,500 | 4,955,000 | 7.079 | 14,190,000 | 0.111 | 15,831,500 | 0.111 |
| 02/06/2026 | 0.127 | 3,268.000 | 1,367,500 | 3,313,500 | 4.734 | 533,000 | 0.113 | 834,500 | 0.120 |
| 01/06/2026 | 0.119 | 3,240.000 | 2,823,500 | 3,012,000 | 4.303 | 1,281,000 | 0.122 | 1,542,500 | 0.124 |
| 29/05/2026 | 0.128 | 3,247.000 | 20,810,500 | 2,750,500 | 3.929 | 10,044,000 | 0.123 | 10,555,000 | 0.123 |
| 28/05/2026 | 0.093 | 3,148.000 | 23,708,000 | 2,239,500 | 3.199 | 10,824,000 | 0.101 | 11,384,000 | 0.101 |
| 27/05/2026 | 0.119 | 3,228.000 | 16,103,000 | 1,679,500 | 2.399 | 8,000,000 | 0.128 | 8,103,000 | 0.128 |
| 26/05/2026 | 0.139 | 3,256.000 | 11,500 | 1,576,500 | 2.252 | 11,500 | 0.138 | ||
| 22/05/2026 | 0.138 | 3,280.000 | 3,798,000 | 1,565,000 | 2.236 | 1,800,000 | 0.138 | 1,998,000 | 0.138 |
| 21/05/2026 | 0.138 | 3,248.000 | 78,000 | 1,367,000 | 1.953 | 43,000 | 0.137 | 35,000 | 0.139 |
| 20/05/2026 | 0.128 | 3,225.000 | 3,288,000 | 1,375,000 | 1.964 | 1,716,000 | 0.130 | 1,572,000 | 0.130 |
| 19/05/2026 | 0.154 | 3,275.000 | 11,000 | 1,519,000 | 2.170 | 5,500 | 0.152 | 5,500 | 0.151 |
| 18/05/2026 | 0.153 | 3,266.000 | 124,000 | 1,519,000 | 2.170 | 7,000 | 0.149 | 117,000 | 0.150 |
| 15/05/2026 | 0.165 | 3,287.000 | 223,000 | 1,409,000 | 2.013 | 100,000 | 0.165 | 123,000 | 0.170 |
| 14/05/2026 | 0.216 | 3,369.000 | 5,000 | 1,386,000 | 1.980 | 5,000 | 0.222 | ||
| 13/05/2026 | 0.220 | 3,381.000 | 60,000 | 1,381,000 | 1.973 | 30,000 | 0.216 | 30,000 | 0.217 |
| 12/05/2026 | 0.221 | 3,377.000 | 0 | 1,381,000 | 1.973 | ||||
| 11/05/2026 | 0.216 | 3,365.000 | 50,000 | 1,381,000 | 1.973 | 50,000 | 0.225 | ||
| 08/05/2026 | 0.235 | 3,398.000 | 106,000 | 1,431,000 | 2.044 | 106,000 | 0.237 | ||
| 07/05/2026 | 0.255 | 3,410.000 | 350,000 | 1,325,000 | 1.893 | 150,000 | 0.245 | 200,000 | 0.251 |
| 06/05/2026 | 0.231 | 3,362.000 | 525,500 | 1,275,000 | 1.821 | 525,500 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |