27559 网易汇丰五四沽Ａ (认沽证)
按盘价 
0.061 -0.009 (-12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.061 | 144.700 | 11,780,000 | ||||||
| 08/01/2025 | 0.070 | 141.600 | 955,000 | 0 | 0.000 | 470,000 | 0.077 | 470,000 | 0.077 |
| 07/01/2025 | 0.085 | 137.500 | 1,610,000 | 0 | 0.000 | 805,000 | 0.083 | 805,000 | 0.082 |
| 06/01/2025 | 0.081 | 137.300 | 380,000 | 0 | 0.000 | 190,000 | 0.081 | 190,000 | 0.081 |
| 03/01/2025 | 0.086 | 136.500 | 2,230,000 | 0 | 0.000 | 1,115,000 | 0.085 | 1,065,000 | 0.083 |
| 02/01/2025 | 0.083 | 137.400 | 3,610,000 | 50,000 | 0.060 | 1,780,000 | 0.080 | 1,780,000 | 0.080 |
| 31/12/2024 | 0.077 | 138.400 | 0 | 50,000 | 0.060 | ||||
| 30/12/2024 | 0.075 | 140.200 | 130,000 | 50,000 | 0.060 | 65,000 | 0.075 | 65,000 | 0.073 |
| 27/12/2024 | 0.071 | 141.900 | 3,190,000 | 50,000 | 0.060 | 1,595,000 | 0.071 | 1,595,000 | 0.071 |
| 24/12/2024 | 0.070 | 142.400 | 1,530,000 | 50,000 | 0.060 | 765,000 | 0.068 | 765,000 | 0.068 |
| 23/12/2024 | 0.066 | 144.200 | 3,000,000 | 50,000 | 0.060 | 1,500,000 | 0.064 | 1,500,000 | 0.064 |
| 20/12/2024 | 0.071 | 142.900 | 1,930,000 | 50,000 | 0.060 | 965,000 | 0.071 | 965,000 | 0.071 |
| 19/12/2024 | 0.071 | 143.800 | 920,000 | 50,000 | 0.060 | 485,000 | 0.073 | 435,000 | 0.072 |
| 18/12/2024 | 0.067 | 145.600 | 600,000 | 100,000 | 0.130 | 300,000 | 0.067 | 300,000 | 0.066 |
| 17/12/2024 | 0.069 | 144.600 | 0 | 100,000 | 0.130 | ||||
| 16/12/2024 | 0.070 | 145.700 | 500,000 | 100,000 | 0.130 | 500,000 | 0.070 | ||
| 13/12/2024 | 0.065 | 147.100 | 0 | 600,000 | 0.750 | ||||
| 12/12/2024 | 0.054 | 151.500 | 3,005,000 | 600,000 | 0.750 | 1,605,000 | 0.056 | 1,325,000 | 0.056 |
| 11/12/2024 | 0.060 | 149.800 | 4,260,000 | 880,000 | 1.100 | 1,845,000 | 0.056 | 2,115,000 | 0.057 |
| 10/12/2024 | 0.059 | 151.200 | 10,630,000 | 610,000 | 0.760 | 5,165,000 | 0.052 | 5,465,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |