27560 京东汇丰五七沽Ａ (认沽证)
按盘价 
0.108 -0.013 (-10.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.121 | 132.600 | 7,115,000 | 1,255,000 | 1.260 | 3,590,000 | 0.122 | 3,500,000 | 0.122 |
| 14/11/2024 | 0.116 | 135.100 | 6,370,000 | 1,345,000 | 1.350 | 2,680,000 | 0.111 | 3,690,000 | 0.113 |
| 13/11/2024 | 0.104 | 141.800 | 3,200,000 | 335,000 | 0.340 | 1,600,000 | 0.106 | 1,600,000 | 0.106 |
| 12/11/2024 | 0.099 | 144.100 | 500,000 | 335,000 | 0.340 | 300,000 | 0.088 | 200,000 | 0.084 |
| 11/11/2024 | 0.085 | 151.700 | 500,000 | 435,000 | 0.440 | 300,000 | 0.088 | 200,000 | 0.089 |
| 08/11/2024 | 0.077 | 155.300 | 0 | 535,000 | 0.540 | ||||
| 07/11/2024 | 0.082 | 153.600 | 1,000,000 | 535,000 | 0.540 | 800,000 | 0.083 | 200,000 | 0.083 |
| 06/11/2024 | 0.086 | 152.000 | 1,265,000 | 1,135,000 | 1.140 | 455,000 | 0.083 | 810,000 | 0.086 |
| 05/11/2024 | 0.075 | 158.600 | 0 | 780,000 | 0.780 | ||||
| 04/11/2024 | 0.077 | 156.100 | 0 | 780,000 | 0.780 | ||||
| 01/11/2024 | 0.074 | 158.100 | 600,000 | 780,000 | 0.780 | 500,000 | 0.074 | 100,000 | 0.073 |
| 31/10/2024 | 0.079 | 155.500 | 0 | 1,180,000 | 1.180 | ||||
| 30/10/2024 | 0.079 | 155.900 | 110,000 | 1,180,000 | 1.180 | 110,000 | 0.078 | ||
| 29/10/2024 | 0.071 | 162.500 | 0 | 1,290,000 | 1.290 | ||||
| 28/10/2024 | 0.077 | 158.200 | 0 | 1,290,000 | 1.290 | ||||
| 25/10/2024 | 0.081 | 156.200 | 0 | 1,290,000 | 1.290 | ||||
| 24/10/2024 | 0.085 | 154.200 | 0 | 1,290,000 | 1.290 | ||||
| 23/10/2024 | 0.079 | 159.000 | 0 | 1,290,000 | 1.290 | ||||
| 22/10/2024 | 0.087 | 154.400 | 0 | 1,290,000 | 1.290 | ||||
| 21/10/2024 | 0.085 | 154.900 | 0 | 1,290,000 | 1.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |