27563 百度瑞银五六沽Ａ (认沽证)
按盘价 
0.173 +0.009 (+5.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.164 | 78.850 | 0 | 90,000 | 0.150 | ||||
| 08/01/2025 | 0.158 | 79.850 | 0 | 90,000 | 0.150 | ||||
| 07/01/2025 | 0.154 | 80.450 | 0 | 90,000 | 0.150 | ||||
| 06/01/2025 | 0.150 | 80.750 | 12,500 | 90,000 | 0.150 | 12,500 | 0.150 | ||
| 03/01/2025 | 0.150 | 81.050 | 0 | 102,500 | 0.170 | ||||
| 02/01/2025 | 0.150 | 80.800 | 0 | 102,500 | 0.170 | ||||
| 31/12/2024 | 0.139 | 82.700 | 30,000 | 102,500 | 0.170 | 30,000 | 0.138 | ||
| 30/12/2024 | 0.132 | 83.800 | 0 | 72,500 | 0.120 | ||||
| 27/12/2024 | 0.130 | 85.000 | 10,000 | 72,500 | 0.120 | 10,000 | 0.130 | ||
| 24/12/2024 | 0.129 | 85.650 | 0 | 62,500 | 0.100 | ||||
| 23/12/2024 | 0.135 | 84.550 | 200,000 | 62,500 | 0.100 | 200,000 | 0.135 | ||
| 20/12/2024 | 0.154 | 81.950 | 200,000 | 262,500 | 0.440 | 200,000 | 0.157 | ||
| 19/12/2024 | 0.140 | 84.100 | 2,500 | 62,500 | 0.100 | 2,500 | 0.149 | ||
| 18/12/2024 | 0.116 | 87.750 | 0 | 65,000 | 0.110 | ||||
| 17/12/2024 | 0.124 | 86.250 | 0 | 65,000 | 0.110 | ||||
| 16/12/2024 | 0.123 | 87.200 | 0 | 65,000 | 0.110 | ||||
| 13/12/2024 | 0.125 | 86.850 | 200,000 | 65,000 | 0.110 | 100,000 | 0.122 | 100,000 | 0.124 |
| 12/12/2024 | 0.128 | 87.600 | 105,000 | 65,000 | 0.110 | 50,000 | 0.132 | 55,000 | 0.132 |
| 11/12/2024 | 0.141 | 85.500 | 0 | 60,000 | 0.100 | ||||
| 10/12/2024 | 0.144 | 85.550 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |