27570 比迪国君五六购Ａ (认购证)
按盘价 
0.275 -0.045 (-14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.320 | 294.200 | 0 | 1,110,000 | 1.850 | ||||
| 04/11/2024 | 0.290 | 287.400 | 0 | 1,110,000 | 1.850 | ||||
| 01/11/2024 | 0.260 | 277.600 | 0 | 1,110,000 | 1.850 | ||||
| 31/10/2024 | 0.285 | 281.400 | 0 | 1,110,000 | 1.850 | ||||
| 30/10/2024 | 0.340 | 295.000 | 0 | 1,110,000 | 1.850 | ||||
| 29/10/2024 | 0.345 | 297.000 | 0 | 1,110,000 | 1.850 | ||||
| 28/10/2024 | 0.335 | 294.600 | 10,000 | 1,110,000 | 1.850 | 10,000 | 0.330 | ||
| 25/10/2024 | 0.340 | 292.600 | 5,000 | 1,120,000 | 1.867 | 5,000 | 0.340 | ||
| 24/10/2024 | 0.305 | 285.800 | 0 | 1,125,000 | 1.875 | ||||
| 23/10/2024 | 0.310 | 289.200 | 0 | 1,125,000 | 1.875 | ||||
| 22/10/2024 | 0.295 | 284.600 | 50,000 | 1,125,000 | 1.875 | 50,000 | 0.295 | ||
| 21/10/2024 | 0.315 | 287.400 | 50,000 | 1,175,000 | 1.958 | 50,000 | 0.325 | ||
| 18/10/2024 | 0.315 | 287.000 | 0 | 1,125,000 | 1.875 | ||||
| 17/10/2024 | 0.241 | 270.600 | 0 | 1,125,000 | 1.875 | ||||
| 16/10/2024 | 0.245 | 270.600 | 0 | 1,125,000 | 1.875 | ||||
| 15/10/2024 | 0.265 | 275.600 | 0 | 1,125,000 | 1.875 | ||||
| 14/10/2024 | 0.350 | 288.000 | 0 | 1,125,000 | 1.875 | ||||
| 10/10/2024 | 0.390 | 298.800 | 10,000 | 1,125,000 | 1.875 | 10,000 | 0.390 | ||
| 09/10/2024 | 0.345 | 286.200 | 185,000 | 1,135,000 | 1.892 | 150,000 | 0.335 | 35,000 | 0.350 |
| 08/10/2024 | 0.370 | 291.000 | 75,000 | 1,250,000 | 2.083 | 40,000 | 0.394 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |