27570 腾讯瑞银六十购Ｃ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0 | ||||||||
| 18/05/2026 | 0 | 350,000 | 0.120 | 2,570,000 | 0.037 | 2,450,000 | 0.036 | ||
| 15/05/2026 | 0 | 470,000 | 0.160 | 1,350,000 | 0.040 | 1,820,000 | 0.040 | ||
| 14/05/2026 | 0 | 0 | 0.000 | 2,360,000 | 0.043 | 1,970,000 | 0.043 | ||
| 13/05/2026 | 0 | 390,000 | 0.130 | 1,700,000 | 0.042 | 1,750,000 | 0.042 | ||
| 12/05/2026 | 0 | 340,000 | 0.110 | 650,000 | 0.044 | 990,000 | 0.044 | ||
| 11/05/2026 | 0 | 0 | 0.000 | 870,000 | 0.046 | 510,000 | 0.046 | ||
| 08/05/2026 | 0 | 360,000 | 0.120 | 1,810,000 | 0.052 | 1,890,000 | 0.052 | ||
| 07/05/2026 | 0 | 280,000 | 0.090 | 2,260,000 | 0.055 | 2,540,000 | 0.055 | ||
| 06/05/2026 | 0 | 0 | 0.000 | 560,000 | 0.047 | 560,000 | 0.047 | ||
| 05/05/2026 | 0 | 0 | 0.000 | 1,240,000 | 0.049 | 1,240,000 | 0.048 | ||
| 04/05/2026 | 0 | 0 | 0.000 | 1,110,000 | 0.055 | 740,000 | 0.055 | ||
| 30/04/2026 | 0 | 370,000 | 0.120 | 3,010,000 | 0.052 | 3,380,000 | 0.051 | ||
| 29/04/2026 | 0 | 0 | 0.000 | 1,860,000 | 0.055 | 1,860,000 | 0.055 | ||
| 28/04/2026 | 0 | 0 | 0.000 | 720,000 | 0.056 | 720,000 | 0.055 | ||
| 27/04/2026 | 0 | 0 | 0.000 | 320,000 | 0.059 | 320,000 | 0.059 | ||
| 24/04/2026 | 0 | 0 | 0.000 | 50,000 | 0.067 | 50,000 | 0.067 | ||
| 23/04/2026 | 0 | 0 | 0.000 | ||||||
| 22/04/2026 | 0 | 0 | 0.000 | 50,000 | 0.086 | 50,000 | 0.086 | ||
| 21/04/2026 | 0 | 0 | 0.000 | 370,000 | 0.099 | 370,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |