27571 海油瑞银六甲购Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.013 | 21.820 | 0 | ||||||
| 23/06/2026 | 0.013 | 21.900 | 570,000 | 2,650,000 | 2.650 | 570,000 | 0.014 | ||
| 22/06/2026 | 0.012 | 22.200 | 0 | 2,080,000 | 2.080 | ||||
| 18/06/2026 | 0.012 | 22.380 | 0 | 2,080,000 | 2.080 | ||||
| 17/06/2026 | 0.015 | 22.840 | 0 | 2,080,000 | 2.080 | ||||
| 16/06/2026 | 0.018 | 23.580 | 20,000 | 2,080,000 | 2.080 | 20,000 | 0.025 | ||
| 15/06/2026 | 0.024 | 24.200 | 0 | 2,060,000 | 2.060 | ||||
| 12/06/2026 | 0.029 | 24.920 | 800,000 | 2,060,000 | 2.060 | 270,000 | 0.029 | 530,000 | 0.029 |
| 11/06/2026 | 0.030 | 24.720 | 0 | 1,800,000 | 1.800 | ||||
| 10/06/2026 | 0.032 | 25.010 | 0 | 1,800,000 | 1.800 | ||||
| 09/06/2026 | 0.040 | 26.150 | 0 | 1,800,000 | 1.800 | ||||
| 08/06/2026 | 0.045 | 26.510 | 1,000,000 | 1,800,000 | 1.800 | 1,000,000 | 0.046 | ||
| 05/06/2026 | 0.043 | 25.990 | 140,000 | 800,000 | 0.800 | 140,000 | 0.046 | ||
| 04/06/2026 | 0.046 | 26.470 | 100,000 | 940,000 | 0.940 | 100,000 | 0.047 | ||
| 03/06/2026 | 0.050 | 26.710 | 60,000 | 840,000 | 0.840 | 60,000 | 0.050 | ||
| 02/06/2026 | 0.050 | 26.810 | 0 | 780,000 | 0.780 | ||||
| 01/06/2026 | 0.046 | 26.150 | 200,000 | 780,000 | 0.780 | 200,000 | 0.048 | ||
| 29/05/2026 | 0.041 | 25.850 | 200,000 | 980,000 | 0.980 | 200,000 | 0.041 | ||
| 28/05/2026 | 0.039 | 25.610 | 0 | 780,000 | 0.780 | ||||
| 27/05/2026 | 0.037 | 25.770 | 680,000 | 780,000 | 0.780 | 240,000 | 0.037 | 440,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |