27577 阿里中银五七购Ｂ (认购证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.081 | 80.600 | 61,980,000 | 7,350,000 | 10.500 | 30,975,000 | 0.083 | 31,005,000 | 0.083 |
| 08/01/2025 | 0.084 | 80.900 | 83,240,000 | 7,320,000 | 10.457 | 41,620,000 | 0.085 | 41,620,000 | 0.085 |
| 07/01/2025 | 0.086 | 81.400 | 29,520,000 | 7,320,000 | 10.457 | 14,735,000 | 0.088 | 14,785,000 | 0.087 |
| 06/01/2025 | 0.093 | 82.150 | 54,320,000 | 7,270,000 | 10.386 | 27,160,000 | 0.095 | 27,160,000 | 0.095 |
| 03/01/2025 | 0.095 | 82.600 | 48,850,000 | 7,270,000 | 10.386 | 24,425,000 | 0.097 | 24,425,000 | 0.097 |
| 02/01/2025 | 0.090 | 81.300 | 0 | 7,270,000 | 10.386 | ||||
| 31/12/2024 | 0.102 | 82.400 | 36,700,000 | 7,270,000 | 10.386 | 18,400,000 | 0.104 | 18,300,000 | 0.104 |
| 30/12/2024 | 0.099 | 82.000 | 79,780,000 | 7,370,000 | 10.529 | 39,890,000 | 0.098 | 39,890,000 | 0.098 |
| 27/12/2024 | 0.103 | 82.350 | 13,820,000 | 7,370,000 | 10.529 | 6,860,000 | 0.098 | 6,960,000 | 0.098 |
| 24/12/2024 | 0.111 | 83.150 | 2,100,000 | 7,270,000 | 10.386 | 1,050,000 | 0.108 | 1,050,000 | 0.107 |
| 23/12/2024 | 0.095 | 81.000 | 4,045,000 | 7,270,000 | 10.386 | 1,445,000 | 0.089 | 2,245,000 | 0.092 |
| 20/12/2024 | 0.090 | 80.100 | 9,485,000 | 6,470,000 | 9.243 | 4,520,000 | 0.090 | 4,650,000 | 0.090 |
| 19/12/2024 | 0.104 | 82.950 | 1,525,000 | 6,340,000 | 9.057 | 1,045,000 | 0.099 | 380,000 | 0.100 |
| 18/12/2024 | 0.111 | 84.050 | 385,000 | 7,005,000 | 10.007 | 150,000 | 0.111 | 235,000 | 0.112 |
| 17/12/2024 | 0.106 | 83.400 | 2,810,000 | 6,920,000 | 9.886 | 1,015,000 | 0.103 | 1,535,000 | 0.104 |
| 16/12/2024 | 0.110 | 84.350 | 385,000 | 6,400,000 | 9.143 | 175,000 | 0.115 | 150,000 | 0.116 |
| 13/12/2024 | 0.125 | 85.750 | 4,185,000 | 6,425,000 | 9.179 | 2,000,000 | 0.134 | 2,155,000 | 0.134 |
| 12/12/2024 | 0.142 | 88.000 | 5,145,000 | 6,270,000 | 8.957 | 2,425,000 | 0.140 | 2,425,000 | 0.139 |
| 11/12/2024 | 0.130 | 86.200 | 1,415,000 | 6,270,000 | 8.957 | 630,000 | 0.134 | 630,000 | 0.135 |
| 10/12/2024 | 0.133 | 86.600 | 855,000 | 6,270,000 | 8.957 | 505,000 | 0.148 | 350,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |