27582 招行信证五六沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.029 | 38.300 | 0 | 22,520,000 | 56.300 | ||||
| 08/01/2025 | 0.029 | 38.550 | 300,000 | 22,520,000 | 56.300 | 300,000 | 0.027 | ||
| 07/01/2025 | 0.030 | 38.450 | 0 | 22,820,000 | 57.050 | ||||
| 06/01/2025 | 0.030 | 38.350 | 0 | 22,820,000 | 57.050 | ||||
| 03/01/2025 | 0.030 | 38.350 | 0 | 22,820,000 | 57.050 | ||||
| 02/01/2025 | 0.030 | 38.300 | 1,500,000 | 22,820,000 | 57.050 | 1,500,000 | 0.029 | ||
| 31/12/2024 | 0.026 | 40.000 | 0 | 24,320,000 | 60.800 | ||||
| 30/12/2024 | 0.028 | 39.650 | 0 | 24,320,000 | 60.800 | ||||
| 27/12/2024 | 0.028 | 39.650 | 50,000 | 24,320,000 | 60.800 | 50,000 | 0.028 | ||
| 24/12/2024 | 0.028 | 39.700 | 1,100,000 | 24,270,000 | 60.680 | 1,100,000 | 0.028 | ||
| 23/12/2024 | 0.032 | 39.100 | 2,800,000 | 23,170,000 | 57.930 | 2,800,000 | 0.031 | ||
| 20/12/2024 | 0.034 | 38.500 | 1,000,000 | 20,370,000 | 50.930 | 1,000,000 | 0.034 | ||
| 19/12/2024 | 0.036 | 38.500 | 3,100,000 | 19,370,000 | 48.430 | 3,100,000 | 0.037 | ||
| 18/12/2024 | 0.038 | 38.200 | 3,200,000 | 16,270,000 | 40.680 | 3,200,000 | 0.039 | ||
| 17/12/2024 | 0.047 | 37.250 | 100,000 | 13,070,000 | 32.680 | 100,000 | 0.047 | ||
| 16/12/2024 | 0.045 | 37.450 | 160,000 | 13,170,000 | 32.930 | 160,000 | 0.045 | ||
| 13/12/2024 | 0.043 | 37.700 | 50,000 | 13,330,000 | 33.330 | 50,000 | 0.042 | ||
| 12/12/2024 | 0.035 | 39.200 | 2,050,000 | 13,380,000 | 33.450 | 500,000 | 0.038 | 1,320,000 | 0.035 |
| 11/12/2024 | 0.039 | 38.300 | 370,000 | 12,560,000 | 31.400 | 270,000 | 0.039 | ||
| 10/12/2024 | 0.042 | 38.450 | 1,360,000 | 12,830,000 | 32.080 | 80,000 | 0.036 | 1,280,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |