27582 腾讯信证六十购Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0 | ||||||||
| 18/05/2026 | 0 | 0 | 0.000 | 2,830,000 | 0.042 | 2,310,000 | 0.043 | ||
| 15/05/2026 | 0 | 520,000 | 0.780 | 1,740,000 | 0.050 | 1,230,000 | 0.048 | ||
| 14/05/2026 | 0 | 1,030,000 | 1.540 | 2,370,000 | 0.063 | 2,980,000 | 0.061 | ||
| 13/05/2026 | 0 | 420,000 | 0.630 | 2,460,000 | 0.051 | 1,210,000 | 0.052 | ||
| 12/05/2026 | 0 | 1,670,000 | 2.490 | 1,810,000 | 0.054 | 2,090,000 | 0.058 | ||
| 11/05/2026 | 0 | 1,390,000 | 2.070 | 460,000 | 0.060 | 1,370,000 | 0.061 | ||
| 08/05/2026 | 0 | 480,000 | 0.720 | 1,490,000 | 0.066 | 1,620,000 | 0.065 | ||
| 07/05/2026 | 0 | 350,000 | 0.520 | 3,580,000 | 0.072 | 3,160,000 | 0.072 | ||
| 06/05/2026 | 0 | 770,000 | 1.150 | 2,050,000 | 0.059 | 2,770,000 | 0.060 | ||
| 05/05/2026 | 0 | 50,000 | 0.070 | 2,070,000 | 0.060 | 1,700,000 | 0.059 | ||
| 04/05/2026 | 0 | 420,000 | 0.630 | 1,510,000 | 0.067 | 1,930,000 | 0.067 | ||
| 30/04/2026 | 0 | 0 | 0.000 | 2,510,000 | 0.059 | 2,510,000 | 0.058 | ||
| 29/04/2026 | 0 | 0 | 0.000 | 1,610,000 | 0.068 | 1,590,000 | 0.065 | ||
| 28/04/2026 | 0 | 20,000 | 0.030 | 740,000 | 0.068 | 360,000 | 0.067 | ||
| 27/04/2026 | 0 | 400,000 | 0.600 | 790,000 | 0.069 | 1,190,000 | 0.072 | ||
| 24/04/2026 | 0 | 0 | 0.000 | ||||||
| 23/04/2026 | 0 | 0 | 0.000 | ||||||
| 22/04/2026 | 0 | 0 | 0.000 | 1,010,000 | 0.097 | 1,010,000 | 0.095 | ||
| 21/04/2026 | 0 | 0 | 0.000 | 210,000 | 0.119 | 140,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |