27594 阿里摩通五九沽A (认沽证)
实时 按盘价 跌0.203 -0.023 (-10.177%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.20383.15020,420,000
23/12/20240.22681.0000180,0000.180
20/12/20240.23780.100110,000180,0000.180105,0000.2355,0000.234
19/12/20240.21082.95070,000280,0000.28050,0000.21120,0000.213
18/12/20240.19884.05031,170,000310,0000.31015,595,0000.19715,575,0000.197
17/12/20240.20083.4000330,0000.330
16/12/20240.19484.35090,000330,0000.33085,0000.1865,0000.187
13/12/20240.18085.750140,080,000410,0000.41070,075,0000.17570,005,0000.175
12/12/20240.17288.00090,630,000480,0000.48045,070,0000.17945,045,0000.179
11/12/20240.18286.20050,000505,0000.50540,0000.17810,0000.173
10/12/20240.18086.600105,605,000535,0000.53550,240,0000.16550,365,0000.165
09/12/20240.17886.900305,000410,0000.41090,0000.205205,0000.195
06/12/20240.20083.95080,215,000295,0000.29540,075,0000.20840,135,0000.208
05/12/20240.22081.950330,000235,0000.235165,0000.219165,0000.218
04/12/20240.20684.000130,000235,0000.23560,0000.21470,0000.213
03/12/20240.20384.450220,000225,0000.225125,0000.20575,0000.203
02/12/20240.20484.000140,790,000275,0000.27570,100,0000.19170,140,0000.191
29/11/20240.20583.65060,860,000235,0000.23530,155,0000.20230,170,0000.202
28/11/20240.20783.400190,000220,0000.22095,0000.20770,0000.203
27/11/20240.19085.00025,000245,0000.24525,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。