27595 恒指摩通五三沽F (认沽证)
实时 按盘价 跌0.087 -0.015 (-14.706%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.10220,567.5206,000,00050,260,00016.7531,090,0000.1034,600,0000.102
01/11/20240.10520,506.4309,350,00046,750,00015.5834,140,0000.1065,190,0000.106
31/10/20240.11020,317.3308,810,00045,700,00015.2332,670,0000.1095,900,0000.107
30/10/20240.11120,380.6409,720,00042,470,00014.1578,290,0000.108980,0000.105
29/10/20240.10020,701.14038,030,00049,780,00016.59320,350,0000.09617,470,0000.093
28/10/20240.10020,599.36023,200,00052,660,00017.5538,540,0000.10514,330,0000.102
25/10/20240.10620,590.15048,280,00046,870,00015.62322,890,0000.10524,060,0000.104
24/10/20240.11120,489.62021,770,00045,700,00015.23313,500,0000.1097,320,0000.107
23/10/20240.10120,760.1501,138,830,00051,880,00017.293564,070,0000.105569,760,0000.105
22/10/20240.10920,498.950530,620,00046,190,00015.397265,360,0000.106264,980,0000.106
21/10/20240.10920,478.4601,097,550,00046,570,00015.523552,930,0000.101540,340,0000.100
18/10/20240.09920,804.110183,140,00059,160,00019.72082,280,0000.11398,030,0000.114
17/10/20240.12620,079.1002,032,240,00043,410,00014.4701,015,120,0000.1051,015,790,0000.105
16/10/20240.11720,286.8501,334,880,00042,740,00014.247662,720,0000.114666,590,0000.114
15/10/20240.11620,318.7901,762,560,00038,870,00012.957891,950,0000.090869,780,0000.090
14/10/20240.09721,092.8701,290,120,00061,040,00020.347645,370,0000.110643,050,0000.110
10/10/20240.10421,251.980410,580,00063,360,00021.120193,620,0000.108211,680,0000.108
09/10/20240.12820,637.240568,600,00045,300,00015.100293,650,0000.122268,420,0000.121
08/10/20240.11820,926.7902,281,750,00070,530,00023.5101,145,170,0000.0861,121,490,0000.086
07/10/20240.06923,099.7804,934,500,00094,210,00031.4032,468,340,0000.0692,449,340,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。