27595 恒指摩通五三沽F (认沽证)
实时 按盘价 跌0.123 -0.009 (-6.818%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.13219,426.340656,630,00063,220,00021.073321,980,0000.127331,490,0000.127
14/11/20240.13219,435.810724,440,00053,710,00017.903370,860,0000.109351,340,0000.108
13/11/20240.11019,823.450554,570,00073,230,00024.410271,270,0000.117280,170,0000.117
12/11/20240.11019,846.8801,336,020,00064,330,00021.443667,610,0000.085662,120,0000.085
11/11/20240.08720,426.930459,670,00069,820,00023.273233,110,0000.096225,290,0000.096
08/11/20240.08820,728.1901,886,120,00077,640,00025.880940,990,0000.079941,790,0000.079
07/11/20240.08320,953.3401,548,210,00076,840,00025.613752,900,0000.089781,730,0000.089
06/11/20240.10120,538.38020,640,00048,010,00016.00315,570,0000.1013,820,0000.098
05/11/20240.08721,006.97038,800,00059,760,00019.92014,110,0000.09023,610,0000.091
04/11/20240.10220,567.5206,000,00050,260,00016.7531,090,0000.1034,600,0000.102
01/11/20240.10520,506.4309,350,00046,750,00015.5834,140,0000.1065,190,0000.106
31/10/20240.11020,317.3308,810,00045,700,00015.2332,670,0000.1095,900,0000.107
30/10/20240.11120,380.6409,720,00042,470,00014.1578,290,0000.108980,0000.105
29/10/20240.10020,701.14038,030,00049,780,00016.59320,350,0000.09617,470,0000.093
28/10/20240.10020,599.36023,200,00052,660,00017.5538,540,0000.10514,330,0000.102
25/10/20240.10620,590.15048,280,00046,870,00015.62322,890,0000.10524,060,0000.104
24/10/20240.11120,489.62021,770,00045,700,00015.23313,500,0000.1097,320,0000.107
23/10/20240.10120,760.1501,138,830,00051,880,00017.293564,070,0000.105569,760,0000.105
22/10/20240.10920,498.950530,620,00046,190,00015.397265,360,0000.106264,980,0000.106
21/10/20240.10920,478.4601,097,550,00046,570,00015.523552,930,0000.101540,340,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。