27596 恒指摩通五三购Ａ (认购证)
按盘价 
0.152 +0.005 (+3.401%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.147 | 19,720.700 | 5,840,000 | 11,800,000 | 3.933 | 2,680,000 | 0.151 | 3,160,000 | 0.149 |
| 19/12/2024 | 0.148 | 19,752.510 | 14,400,000 | 11,320,000 | 3.773 | 7,470,000 | 0.141 | 6,850,000 | 0.139 |
| 18/12/2024 | 0.157 | 19,864.550 | 8,260,000 | 11,940,000 | 3.980 | 3,190,000 | 0.158 | 4,320,000 | 0.158 |
| 17/12/2024 | 0.150 | 19,700.480 | 36,650,000 | 10,810,000 | 3.603 | 17,430,000 | 0.149 | 18,820,000 | 0.155 |
| 16/12/2024 | 0.154 | 19,795.490 | 3,660,000 | 9,420,000 | 3.140 | 1,620,000 | 0.162 | 1,880,000 | 0.170 |
| 13/12/2024 | 0.175 | 19,971.240 | 2,770,000 | 9,160,000 | 3.053 | 590,000 | 0.180 | 1,920,000 | 0.187 |
| 12/12/2024 | 0.226 | 20,397.050 | 3,790,000 | 7,830,000 | 2.610 | 2,310,000 | 0.224 | 1,480,000 | 0.235 |
| 11/12/2024 | 0.207 | 20,155.050 | 16,160,000 | 8,660,000 | 2.887 | 7,500,000 | 0.202 | 8,640,000 | 0.214 |
| 10/12/2024 | 0.227 | 20,311.280 | 17,500,000 | 7,520,000 | 2.507 | 8,290,000 | 0.258 | 6,420,000 | 0.252 |
| 09/12/2024 | 0.234 | 20,414.090 | 70,650,000 | 9,390,000 | 3.130 | 36,590,000 | 0.184 | 33,650,000 | 0.174 |
| 06/12/2024 | 0.174 | 19,865.850 | 31,690,000 | 12,330,000 | 4.110 | 14,160,000 | 0.172 | 16,190,000 | 0.172 |
| 05/12/2024 | 0.145 | 19,560.440 | 14,910,000 | 10,300,000 | 3.433 | 6,120,000 | 0.141 | 8,150,000 | 0.148 |
| 04/12/2024 | 0.167 | 19,742.460 | 2,650,000 | 8,270,000 | 2.757 | 1,410,000 | 0.162 | 1,140,000 | 0.159 |
| 03/12/2024 | 0.161 | 19,746.320 | 4,240,000 | 8,540,000 | 2.847 | 2,710,000 | 0.155 | 1,380,000 | 0.150 |
| 02/12/2024 | 0.148 | 19,550.290 | 3,460,000 | 9,870,000 | 3.290 | 1,680,000 | 0.150 | 1,570,000 | 0.145 |
| 29/11/2024 | 0.140 | 19,423.610 | 3,600,000 | 9,980,000 | 3.327 | 1,350,000 | 0.150 | 2,240,000 | 0.144 |
| 28/11/2024 | 0.138 | 19,366.960 | 4,840,000 | 9,090,000 | 3.030 | 1,940,000 | 0.139 | 2,740,000 | 0.139 |
| 27/11/2024 | 0.158 | 19,603.130 | 4,330,000 | 8,290,000 | 2.763 | 3,010,000 | 0.140 | 1,280,000 | 0.143 |
| 26/11/2024 | 0.121 | 19,159.200 | 1,320,000 | 10,020,000 | 3.340 | 430,000 | 0.124 | 890,000 | 0.124 |
| 25/11/2024 | 0.123 | 19,150.990 | 3,730,000 | 9,560,000 | 3.187 | 1,140,000 | 0.130 | 2,590,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |