27596 恒指摩通五三购Ａ (认购证)
按盘价 
0.345 +0.045 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.300 | 20,567.520 | 20,000 | 18,560,000 | 6.187 | 20,000 | 0.300 | ||
| 01/11/2024 | 0.300 | 20,506.430 | 520,000 | 18,540,000 | 6.180 | 320,000 | 0.297 | 200,000 | 0.290 |
| 31/10/2024 | 0.290 | 20,317.330 | 280,000 | 18,660,000 | 6.220 | 90,000 | 0.295 | 190,000 | 0.288 |
| 30/10/2024 | 0.280 | 20,380.640 | 1,070,000 | 18,560,000 | 6.187 | 30,000 | 0.280 | 1,040,000 | 0.308 |
| 29/10/2024 | 0.310 | 20,701.140 | 1,170,000 | 17,550,000 | 5.850 | 30,000 | 0.315 | 1,140,000 | 0.334 |
| 28/10/2024 | 0.305 | 20,599.360 | 18,060,000 | 16,440,000 | 5.480 | 1,080,000 | 0.304 | 16,980,000 | 0.307 |
| 25/10/2024 | 0.315 | 20,590.150 | 1,790,000 | 540,000 | 0.180 | 920,000 | 0.325 | 870,000 | 0.320 |
| 24/10/2024 | 0.300 | 20,489.620 | 50,000 | 590,000 | 0.197 | 50,000 | 0.300 | ||
| 23/10/2024 | 0.330 | 20,760.150 | 120,000 | 540,000 | 0.180 | 80,000 | 0.345 | 40,000 | 0.345 |
| 22/10/2024 | 0.305 | 20,498.950 | 0 | 580,000 | 0.193 | ||||
| 21/10/2024 | 0.305 | 20,478.460 | 250,000 | 580,000 | 0.193 | 20,000 | 0.305 | 230,000 | 0.333 |
| 18/10/2024 | 0.345 | 20,804.110 | 310,000 | 370,000 | 0.123 | 240,000 | 0.314 | 70,000 | 0.281 |
| 17/10/2024 | 0.260 | 20,079.100 | 340,000 | 540,000 | 0.180 | 30,000 | 0.260 | 310,000 | 0.287 |
| 16/10/2024 | 0.300 | 20,286.850 | 20,000 | 260,000 | 0.087 | 20,000 | 0.300 | ||
| 15/10/2024 | 0.290 | 20,318.790 | 120,000 | 280,000 | 0.093 | 120,000 | 0.281 | ||
| 14/10/2024 | 0.400 | 21,092.870 | 20,000 | 160,000 | 0.053 | 10,000 | 0.410 | 10,000 | 0.380 |
| 10/10/2024 | 0.445 | 21,251.980 | 70,000 | 160,000 | 0.053 | 20,000 | 0.455 | 50,000 | 0.420 |
| 09/10/2024 | 0.370 | 20,637.240 | 60,000 | 130,000 | 0.043 | 20,000 | 0.370 | 40,000 | 0.375 |
| 08/10/2024 | 0.405 | 20,926.790 | 130,000 | 110,000 | 0.037 | 20,000 | 0.430 | 110,000 | 0.526 |
| 07/10/2024 | 0.680 | 23,099.780 | 20,000 | 20,000 | 0.007 | 20,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |