27602 平安华泰五二购Ａ (认购证)
按盘价 
0.047 +0.008 (+20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.039 | 42.750 | 0 | 640,000 | 1.164 | ||||
| 22/01/2025 | 0.031 | 41.950 | 0 | 640,000 | 1.164 | ||||
| 21/01/2025 | 0.053 | 43.150 | 60,000 | 640,000 | 1.164 | 30,000 | 0.056 | 30,000 | 0.060 |
| 20/01/2025 | 0.049 | 42.700 | 1,520,000 | 640,000 | 1.164 | 760,000 | 0.055 | 760,000 | 0.055 |
| 17/01/2025 | 0.032 | 41.700 | 0 | 640,000 | 1.164 | ||||
| 16/01/2025 | 0.034 | 41.700 | 0 | 640,000 | 1.164 | ||||
| 15/01/2025 | 0.033 | 41.150 | 0 | 640,000 | 1.164 | ||||
| 14/01/2025 | 0.037 | 41.400 | 515,000 | 640,000 | 1.164 | 415,000 | 0.034 | 100,000 | 0.027 |
| 13/01/2025 | 0.028 | 40.950 | 385,000 | 955,000 | 1.736 | 230,000 | 0.027 | 155,000 | 0.027 |
| 10/01/2025 | 0.033 | 41.000 | 300,000 | 1,030,000 | 1.873 | 300,000 | 0.037 | ||
| 09/01/2025 | 0.056 | 42.800 | 800,000 | 1,330,000 | 2.418 | 400,000 | 0.059 | 400,000 | 0.060 |
| 08/01/2025 | 0.064 | 43.050 | 2,895,000 | 1,330,000 | 2.418 | 2,020,000 | 0.065 | 875,000 | 0.069 |
| 07/01/2025 | 0.065 | 43.250 | 1,065,000 | 2,475,000 | 4.500 | 745,000 | 0.060 | 320,000 | 0.063 |
| 06/01/2025 | 0.084 | 43.900 | 2,185,000 | 2,900,000 | 5.273 | 380,000 | 0.097 | 1,805,000 | 0.088 |
| 03/01/2025 | 0.094 | 44.050 | 37,120,000 | 1,475,000 | 2.682 | 18,505,000 | 0.102 | 18,510,000 | 0.102 |
| 02/01/2025 | 0.113 | 44.200 | 11,760,000 | 1,470,000 | 2.673 | 5,755,000 | 0.113 | 6,005,000 | 0.113 |
| 31/12/2024 | 0.175 | 46.050 | 50,000 | 1,220,000 | 2.218 | 50,000 | 0.184 | ||
| 30/12/2024 | 0.182 | 46.350 | 12,300,000 | 1,270,000 | 2.309 | 6,430,000 | 0.179 | 5,870,000 | 0.180 |
| 27/12/2024 | 0.194 | 46.350 | 150,000 | 1,830,000 | 3.327 | 130,000 | 0.195 | 20,000 | 0.181 |
| 24/12/2024 | 0.219 | 46.600 | 1,865,000 | 1,940,000 | 3.527 | 425,000 | 0.221 | 1,440,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |