27609 阿里信证五三购B (认购证)
实时 按盘价 升0.068 +0.012 (+21.429%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.06883.150935,0006,215,00015.540935,0000.067
23/12/20240.05681.0001,300,0007,150,00017.8801,000,0000.054
20/12/20240.05380.1004,216,0008,150,00020.380591,0000.0502,005,0000.049
19/12/20240.06482.950876,0006,736,00016.84069,0000.065807,0000.061
18/12/20240.07484.0502,996,0005,998,00015.0001,511,0000.0741,485,0000.074
17/12/20240.07383.4007,898,0006,024,00015.0604,431,0000.0653,122,0000.066
16/12/20240.07284.3502,365,0007,333,00018.3301,259,0000.0761,106,0000.080
13/12/20240.09285.7503,280,0007,486,00018.7201,709,0000.0981,320,0000.101
12/12/20240.11788.0008,201,0007,875,00019.6904,837,0000.1053,274,0000.101
11/12/20240.09886.2002,312,0009,438,00023.6001,150,0000.0991,162,0000.100
10/12/20240.10786.6002,928,0009,426,00023.570811,0000.1141,989,0000.111
09/12/20240.09186.900532,0008,248,00020.620498,0000.065
06/12/20240.06883.950574,0008,746,00021.87030,0000.055
05/12/20240.06481.95008,776,00021.940
04/12/20240.07284.00023,0008,776,00021.940
03/12/20240.07284.450400,0008,776,00021.940100,0000.072
02/12/20240.08484.00070,0008,876,00022.19070,0000.084
29/11/20240.07283.650150,0008,946,00022.37050,0000.072
28/11/20240.08583.400300,0008,996,00022.490300,0000.085
27/11/20240.09085.000722,0008,696,00021.740422,0000.085300,0000.077
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。