27612 快手花旗六甲购Ａ (认购证)
按盘价 
0.032 -0.009 (-21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 42.100 | 0 | |||||||
| 08/07/2026 | 43.980 | 0 | 16,980,000 | 24.260 | 1,120,000 | 0.039 | 635,000 | 0.034 | |
| 07/07/2026 | 40.460 | 0 | 17,465,000 | 24.950 | 4,260,000 | 0.028 | 4,975,000 | 0.028 | |
| 06/07/2026 | 46.000 | 0 | 16,750,000 | 23.930 | 830,000 | 0.042 | 140,000 | 0.041 | |
| 03/07/2026 | 42.600 | 0 | 17,440,000 | 24.910 | 895,000 | 0.036 | 2,150,000 | 0.043 | |
| 02/07/2026 | 42.640 | 0 | 16,185,000 | 23.120 | 1,160,000 | 0.038 | 1,695,000 | 0.037 | |
| 30/06/2026 | 41.600 | 0 | 15,650,000 | 22.360 | 550,000 | 0.029 | 360,000 | 0.026 | |
| 29/06/2026 | 41.000 | 0 | 15,840,000 | 22.630 | 1,915,000 | 0.031 | 1,025,000 | 0.030 | |
| 26/06/2026 | 40.190 | 0 | 16,730,000 | 23.900 | 3,835,000 | 0.026 | |||
| 25/06/2026 | 41.470 | 0 | 20,565,000 | 29.380 | 860,000 | 0.031 | 110,000 | 0.029 | |
| 24/06/2026 | 42.230 | 0 | 21,315,000 | 30.450 | 1,290,000 | 0.032 | |||
| 23/06/2026 | 42.530 | 0 | 20,025,000 | 28.610 | 1,780,000 | 0.033 | |||
| 22/06/2026 | 44.830 | 0 | 21,805,000 | 31.150 | 1,880,000 | 0.047 | 1,745,000 | 0.048 | |
| 18/06/2026 | 46.550 | 0 | 21,940,000 | 31.340 | 10,380,000 | 0.055 | 7,480,000 | 0.057 | |
| 17/06/2026 | 47.010 | 0 | 24,840,000 | 35.490 | 9,410,000 | 0.052 | 17,410,000 | 0.055 | |
| 16/06/2026 | 43.750 | 0 | 16,840,000 | 24.060 | 320,000 | 0.040 | 500,000 | 0.042 | |
| 15/06/2026 | 45.550 | 0 | 16,660,000 | 23.800 | 1,055,000 | 0.050 | 1,910,000 | 0.051 | |
| 12/06/2026 | 45.190 | 0 | 15,805,000 | 22.580 | 1,035,000 | 0.053 | 945,000 | 0.054 | |
| 11/06/2026 | 44.950 | 0 | 15,895,000 | 22.710 | 985,000 | 0.059 | 1,220,000 | 0.050 | |
| 10/06/2026 | 45.330 | 0 | 15,660,000 | 22.370 | 780,000 | 0.052 | 970,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |