27626 平安摩利五三购C (认购证)
实时 按盘价 不变0.260 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.26046.35014,045,000
20/12/20240.22345.45021,240,0002,310,0002.5679,980,0000.23410,410,0000.236
19/12/20240.23945.70045,890,0001,880,0002.08922,630,0000.24322,930,0000.243
18/12/20240.25545.950600,0001,580,0001.756360,0000.268240,0000.260
17/12/20240.24745.50015,195,0001,700,0001.8897,300,0000.2477,595,0000.243
16/12/20240.26045.800195,0001,405,0001.56125,0000.266170,0000.277
13/12/20240.29046.350145,0001,260,0001.400105,0000.28140,0000.290
12/12/20240.36047.750990,0001,325,0001.472400,0000.396590,0000.372
11/12/20240.33047.0001,415,0001,135,0001.261980,0000.366435,0000.369
10/12/20240.38548.0501,985,0001,680,0001.8671,245,0000.442700,0000.429
09/12/20240.38548.5504,835,0002,225,0002.4722,505,0000.2762,230,0000.345
06/12/20240.29546.75017,070,0002,500,0002.7787,590,0000.2549,315,0000.261
05/12/20240.24145.7006,190,000775,0000.8613,050,0000.2363,140,0000.233
04/12/20240.27546.150610,000685,0000.761350,0000.264260,0000.266
03/12/20240.26546.1508,460,000775,0000.8614,260,0000.2334,200,0000.234
02/12/20240.23145.3002,875,000835,0000.9281,385,0000.2441,290,0000.239
29/11/20240.21644.80010,450,000930,0001.0334,870,0000.2185,260,0000.219
28/11/20240.22144.8002,565,000540,0000.6001,050,0000.2241,310,0000.224
27/11/20240.26545.8501,510,000280,0000.311840,0000.229670,0000.221
26/11/20240.20444.45010,695,000450,0000.5005,215,0000.2155,360,0000.215
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。