27630 快手法巴六甲购Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.053 | 44.980 | 1,475,000 | 6,500,000 | 9.286 | 630,000 | 0.059 | 625,000 | 0.055 |
| 20/05/2026 | 0.068 | 47.680 | 3,155,000 | 6,505,000 | 9.293 | 1,510,000 | 0.069 | 1,470,000 | 0.069 |
| 19/05/2026 | 0.077 | 48.880 | 745,000 | 6,545,000 | 9.350 | 460,000 | 0.078 | 280,000 | 0.078 |
| 18/05/2026 | 0.076 | 48.680 | 3,250,000 | 6,725,000 | 9.607 | 1,395,000 | 0.074 | 1,450,000 | 0.074 |
| 15/05/2026 | 0.082 | 49.340 | 4,610,000 | 6,670,000 | 9.529 | 2,270,000 | 0.085 | 1,305,000 | 0.088 |
| 14/05/2026 | 0.098 | 50.850 | 5,940,000 | 7,635,000 | 10.907 | 1,465,000 | 0.107 | 3,100,000 | 0.104 |
| 13/05/2026 | 0.103 | 51.600 | 5,615,000 | 6,000,000 | 8.571 | 1,665,000 | 0.102 | 2,535,000 | 0.102 |
| 12/05/2026 | 0.114 | 52.600 | 15,360,000 | 5,130,000 | 7.329 | 4,270,000 | 0.120 | 6,810,000 | 0.130 |
| 11/05/2026 | 0.104 | 51.600 | 6,600,000 | 2,590,000 | 3.700 | 1,990,000 | 0.108 | 3,635,000 | 0.103 |
| 08/05/2026 | 0.119 | 52.950 | 4,015,000 | 945,000 | 1.350 | 1,440,000 | 0.092 | 2,015,000 | 0.095 |
| 07/05/2026 | 0.080 | 48.400 | 2,655,000 | 370,000 | 0.529 | 1,485,000 | 0.078 | 820,000 | 0.077 |
| 06/05/2026 | 0.057 | 45.000 | 160,000 | 1,035,000 | 1.479 | 30,000 | 0.054 | 130,000 | 0.056 |
| 05/05/2026 | 0.052 | 44.180 | 20,000 | 935,000 | 1.336 | 20,000 | 0.052 | ||
| 04/05/2026 | 0.052 | 44.460 | 0 | 915,000 | 1.307 | ||||
| 30/04/2026 | 0.046 | 42.900 | 0 | 915,000 | 1.307 | ||||
| 29/04/2026 | 0.049 | 43.520 | 0 | 915,000 | 1.307 | ||||
| 28/04/2026 | 0.045 | 42.280 | 345,000 | 915,000 | 1.307 | 150,000 | 0.047 | 195,000 | 0.048 |
| 27/04/2026 | 0.052 | 43.640 | 0 | 870,000 | 1.243 | ||||
| 24/04/2026 | 0.054 | 43.700 | 0 | 870,000 | 1.243 | ||||
| 23/04/2026 | 0.056 | 44.140 | 100,000 | 870,000 | 1.243 | 100,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |