27630 比迪摩利五六购Ａ (认购证)
按盘价 
0.080 -0.013 (-13.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.093 | 255.800 | 300,000 | 1,695,000 | 2.119 | 150,000 | 0.096 | 150,000 | 0.095 |
| 08/01/2025 | 0.092 | 254.400 | 30,000 | 1,695,000 | 2.119 | 15,000 | 0.092 | 15,000 | 0.092 |
| 07/01/2025 | 0.104 | 259.200 | 400,000 | 1,695,000 | 2.119 | 200,000 | 0.103 | 200,000 | 0.102 |
| 06/01/2025 | 0.093 | 256.600 | 500,000 | 1,695,000 | 2.119 | 250,000 | 0.098 | 250,000 | 0.098 |
| 03/01/2025 | 0.099 | 258.000 | 300,000 | 1,695,000 | 2.119 | 150,000 | 0.101 | 150,000 | 0.102 |
| 02/01/2025 | 0.106 | 258.200 | 0 | 1,695,000 | 2.119 | ||||
| 31/12/2024 | 0.129 | 266.600 | 300,000 | 1,695,000 | 2.119 | 150,000 | 0.130 | 150,000 | 0.129 |
| 30/12/2024 | 0.137 | 268.200 | 1,350,000 | 1,695,000 | 2.119 | 575,000 | 0.139 | 775,000 | 0.137 |
| 27/12/2024 | 0.159 | 273.600 | 80,000 | 1,495,000 | 1.869 | 40,000 | 0.168 | 40,000 | 0.166 |
| 24/12/2024 | 0.164 | 273.800 | 90,000 | 1,495,000 | 1.869 | 45,000 | 0.172 | 45,000 | 0.172 |
| 23/12/2024 | 0.147 | 269.600 | 20,000 | 1,495,000 | 1.869 | 10,000 | 0.147 | 10,000 | 0.144 |
| 20/12/2024 | 0.140 | 267.000 | 0 | 1,495,000 | 1.869 | ||||
| 19/12/2024 | 0.143 | 268.600 | 1,010,000 | 1,495,000 | 1.869 | 755,000 | 0.140 | 255,000 | 0.137 |
| 18/12/2024 | 0.145 | 269.800 | 600,000 | 1,995,000 | 2.494 | 300,000 | 0.147 | 300,000 | 0.146 |
| 17/12/2024 | 0.138 | 266.600 | 1,880,000 | 1,995,000 | 2.494 | 690,000 | 0.148 | 1,190,000 | 0.143 |
| 16/12/2024 | 0.126 | 262.200 | 2,870,000 | 1,495,000 | 1.869 | 1,435,000 | 0.140 | 1,435,000 | 0.140 |
| 13/12/2024 | 0.154 | 268.600 | 2,230,000 | 1,495,000 | 1.869 | 1,115,000 | 0.162 | 1,115,000 | 0.164 |
| 12/12/2024 | 0.196 | 280.000 | 4,200,000 | 1,495,000 | 1.869 | 2,100,000 | 0.194 | 2,100,000 | 0.194 |
| 11/12/2024 | 0.173 | 273.400 | 3,020,000 | 1,495,000 | 1.869 | 1,510,000 | 0.178 | 1,510,000 | 0.179 |
| 10/12/2024 | 0.172 | 272.400 | 4,690,000 | 1,495,000 | 1.869 | 2,320,000 | 0.207 | 2,370,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |