27641 建行麦银五九购Ａ (认购证)
按盘价 
0.260 +0.011 (+4.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.249 | 6.400 | 780,000 | 70,000 | 0.176 | 390,000 | 0.229 | 390,000 | 0.230 |
| 20/12/2024 | 0.215 | 6.220 | 1,100,000 | 70,000 | 0.176 | 550,000 | 0.215 | 550,000 | 0.218 |
| 19/12/2024 | 0.218 | 6.260 | 1,200,000 | 70,000 | 0.176 | 600,000 | 0.215 | 600,000 | 0.214 |
| 18/12/2024 | 0.230 | 6.280 | 100,000 | 70,000 | 0.176 | 50,000 | 0.237 | 50,000 | 0.241 |
| 17/12/2024 | 0.229 | 6.260 | 360,000 | 70,000 | 0.176 | 180,000 | 0.230 | 180,000 | 0.231 |
| 16/12/2024 | 0.227 | 6.280 | 520,000 | 70,000 | 0.176 | 260,000 | 0.228 | 260,000 | 0.228 |
| 13/12/2024 | 0.220 | 6.240 | 1,250,000 | 70,000 | 0.176 | 600,000 | 0.225 | 650,000 | 0.227 |
| 12/12/2024 | 0.249 | 6.310 | 720,000 | 20,000 | 0.050 | 360,000 | 0.241 | 360,000 | 0.242 |
| 11/12/2024 | 0.238 | 6.230 | 0 | 20,000 | 0.050 | ||||
| 10/12/2024 | 0.238 | 6.250 | 460,000 | 20,000 | 0.050 | 230,000 | 0.237 | 230,000 | 0.239 |
| 09/12/2024 | 0.224 | 6.260 | 1,200,000 | 20,000 | 0.050 | 600,000 | 0.200 | 600,000 | 0.198 |
| 06/12/2024 | 0.203 | 6.160 | 400,000 | 20,000 | 0.050 | 200,000 | 0.201 | 200,000 | 0.204 |
| 05/12/2024 | 0.182 | 6.070 | 248,000 | 20,000 | 0.050 | 124,000 | 0.183 | 124,000 | 0.185 |
| 04/12/2024 | 0.187 | 6.090 | 968,000 | 20,000 | 0.050 | 484,000 | 0.185 | 484,000 | 0.188 |
| 03/12/2024 | 0.175 | 6.030 | 1,200,000 | 20,000 | 0.050 | 600,000 | 0.176 | 600,000 | 0.175 |
| 02/12/2024 | 0.152 | 5.910 | 400,000 | 20,000 | 0.050 | 200,000 | 0.150 | 200,000 | 0.149 |
| 29/11/2024 | 0.145 | 5.850 | 1,200,000 | 20,000 | 0.050 | 600,000 | 0.144 | 600,000 | 0.144 |
| 28/11/2024 | 0.142 | 5.850 | 1,200,000 | 20,000 | 0.050 | 600,000 | 0.142 | 600,000 | 0.142 |
| 27/11/2024 | 0.155 | 5.900 | 400,000 | 20,000 | 0.050 | 200,000 | 0.147 | 200,000 | 0.144 |
| 26/11/2024 | 0.150 | 5.840 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |