27644 比迪信证六十购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.028 | 86.189 | 0 | 630,000 | 0.940 | ||||
| 09/06/2026 | 0.029 | 87.989 | 0 | 630,000 | 0.940 | ||||
| 08/06/2026 | 0.029 | 87.639 | 0 | 630,000 | 0.940 | ||||
| 05/06/2026 | 0.033 | 89.289 | 0 | 630,000 | 0.940 | ||||
| 04/06/2026 | 0.039 | 91.389 | 0 | 630,000 | 0.940 | ||||
| 03/06/2026 | 0.043 | 92.839 | 5,000 | 630,000 | 0.940 | 5,000 | 0.043 | ||
| 02/06/2026 | 0.055 | 96.339 | 0 | 635,000 | 0.950 | ||||
| 01/06/2026 | 0.037 | 90.339 | 0 | 635,000 | 0.950 | ||||
| 29/05/2026 | 0.040 | 90.889 | 430,000 | 635,000 | 0.950 | 300,000 | 0.041 | 130,000 | 0.038 |
| 28/05/2026 | 0.035 | 89.889 | 750,000 | 805,000 | 1.200 | 300,000 | 0.032 | 280,000 | 0.034 |
| 27/05/2026 | 0.036 | 90.289 | 190,000 | 825,000 | 1.230 | 190,000 | 0.036 | ||
| 26/05/2026 | 0.048 | 93.239 | 80,000 | 635,000 | 0.950 | 40,000 | 0.048 | ||
| 22/05/2026 | 0.039 | 91.189 | 0 | 675,000 | 1.010 | ||||
| 21/05/2026 | 0.039 | 90.139 | 0 | 675,000 | 1.010 | ||||
| 20/05/2026 | 0.039 | 89.789 | 570,000 | 675,000 | 1.010 | 245,000 | 0.038 | 285,000 | 0.040 |
| 19/05/2026 | 0.049 | 93.489 | 0 | 635,000 | 0.950 | ||||
| 18/05/2026 | 0.049 | 93.389 | 660,000 | 635,000 | 0.950 | 400,000 | 0.048 | ||
| 15/05/2026 | 0.060 | 96.039 | 395,000 | 1,035,000 | 1.540 | 375,000 | 0.059 | ||
| 14/05/2026 | 0.068 | 97.739 | 0 | 660,000 | 0.990 | ||||
| 13/05/2026 | 0.068 | 97.739 | 630,000 | 660,000 | 0.990 | 500,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |