27651 零跑麦银六八购Ａ (认购证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.345 | 43.180 | 35,000 | 55,000 | 0.138 | 35,000 | 0.335 | ||
| 11/03/2026 | 0.335 | 42.800 | 35,000 | 90,000 | 0.226 | 35,000 | 0.325 | ||
| 10/03/2026 | 0.310 | 41.000 | 0 | 125,000 | 0.314 | ||||
| 09/03/2026 | 0.310 | 40.940 | 0 | 125,000 | 0.314 | ||||
| 06/03/2026 | 0.305 | 40.740 | 70,000 | 125,000 | 0.314 | 70,000 | 0.305 | ||
| 05/03/2026 | 0.280 | 38.460 | 0 | 55,000 | 0.138 | ||||
| 04/03/2026 | 0.280 | 38.640 | 0 | 55,000 | 0.138 | ||||
| 03/03/2026 | 0.280 | 38.260 | 0 | 55,000 | 0.138 | ||||
| 02/03/2026 | 0.320 | 41.140 | 0 | 55,000 | 0.138 | ||||
| 27/02/2026 | 0.325 | 41.000 | 0 | 55,000 | 0.138 | ||||
| 26/02/2026 | 0.330 | 41.380 | 0 | 55,000 | 0.138 | ||||
| 25/02/2026 | 0.355 | 43.060 | 0 | 55,000 | 0.138 | ||||
| 24/02/2026 | 0.385 | 44.720 | 0 | 55,000 | 0.138 | ||||
| 23/02/2026 | 0.385 | 45.120 | 0 | 55,000 | 0.138 | ||||
| 20/02/2026 | 0.370 | 43.720 | 0 | 55,000 | 0.138 | ||||
| 16/02/2026 | 0.375 | 43.940 | 0 | 55,000 | 0.138 | ||||
| 13/02/2026 | 0.395 | 45.280 | 0 | 55,000 | 0.138 | ||||
| 12/02/2026 | 0.390 | 44.640 | 0 | 55,000 | 0.138 | ||||
| 11/02/2026 | 0.395 | 45.080 | 210,000 | 55,000 | 0.138 | 105,000 | 0.400 | 105,000 | 0.405 |
| 10/02/2026 | 0.385 | 44.500 | 0 | 55,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |