27662 美团中银五六购Ｃ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.255 | 155.600 | 0 | ||||||
| 20/12/2024 | 0.280 | 158.600 | 0 | 40,000 | 0.057 | ||||
| 19/12/2024 | 0.280 | 158.400 | 0 | 40,000 | 0.057 | ||||
| 18/12/2024 | 0.280 | 160.100 | 0 | 40,000 | 0.057 | ||||
| 17/12/2024 | 0.280 | 158.600 | 0 | 40,000 | 0.057 | ||||
| 16/12/2024 | 0.280 | 159.600 | 0 | 40,000 | 0.057 | ||||
| 13/12/2024 | 0.305 | 162.600 | 0 | 40,000 | 0.057 | ||||
| 12/12/2024 | 0.360 | 168.900 | 0 | 40,000 | 0.057 | ||||
| 11/12/2024 | 0.360 | 167.000 | 0 | 40,000 | 0.057 | ||||
| 10/12/2024 | 0.390 | 171.800 | 0 | 40,000 | 0.057 | ||||
| 09/12/2024 | 0.380 | 171.700 | 45,000 | 40,000 | 0.057 | 45,000 | 0.275 | ||
| 06/12/2024 | 0.290 | 162.400 | 10,000 | 85,000 | 0.121 | 5,000 | 0.290 | ||
| 05/12/2024 | 0.270 | 159.200 | 0 | 90,000 | 0.129 | ||||
| 04/12/2024 | 0.315 | 165.200 | 0 | 90,000 | 0.129 | ||||
| 03/12/2024 | 0.315 | 165.500 | 240,000 | 90,000 | 0.129 | 95,000 | 0.318 | 145,000 | 0.318 |
| 02/12/2024 | 0.340 | 167.400 | 0 | 40,000 | 0.057 | ||||
| 29/11/2024 | 0.350 | 168.700 | 600,000 | 40,000 | 0.057 | 250,000 | 0.390 | 250,000 | 0.394 |
| 28/11/2024 | 0.395 | 172.200 | 0 | 40,000 | 0.057 | ||||
| 27/11/2024 | 0.425 | 176.200 | 370,000 | 40,000 | 0.057 | 185,000 | 0.361 | 185,000 | 0.362 |
| 26/11/2024 | 0.320 | 164.300 | 55,000 | 40,000 | 0.057 | 20,000 | 0.340 | 35,000 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |