27675 腾讯摩通五九购Ａ (认购证)
按盘价 
0.174 +0.003 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.171 | 401.000 | 60,000 | 120,000 | 0.060 | 30,000 | 0.175 | 30,000 | 0.176 |
| 14/11/2024 | 0.183 | 403.400 | 60,000 | 120,000 | 0.060 | 30,000 | 0.196 | 30,000 | 0.196 |
| 13/11/2024 | 0.188 | 403.800 | 0 | 120,000 | 0.060 | ||||
| 12/11/2024 | 0.179 | 403.800 | 0 | 120,000 | 0.060 | ||||
| 11/11/2024 | 0.212 | 413.200 | 0 | 120,000 | 0.060 | ||||
| 08/11/2024 | 0.250 | 420.800 | 20,000 | 120,000 | 0.060 | 10,000 | 0.241 | 10,000 | 0.240 |
| 07/11/2024 | 0.260 | 428.400 | 140,000 | 120,000 | 0.060 | 70,000 | 0.235 | 70,000 | 0.230 |
| 06/11/2024 | 0.230 | 419.800 | 100,000 | 120,000 | 0.060 | 50,000 | 0.239 | 50,000 | 0.240 |
| 05/11/2024 | 0.245 | 427.800 | 20,000 | 120,000 | 0.060 | 10,000 | 0.222 | 10,000 | 0.222 |
| 04/11/2024 | 0.219 | 419.000 | 0 | 120,000 | 0.060 | ||||
| 01/11/2024 | 0.220 | 419.200 | 60,000 | 120,000 | 0.060 | 30,000 | 0.196 | 30,000 | 0.194 |
| 31/10/2024 | 0.189 | 404.600 | 40,000 | 120,000 | 0.060 | 20,000 | 0.186 | 20,000 | 0.186 |
| 30/10/2024 | 0.200 | 411.000 | 40,000 | 120,000 | 0.060 | 20,000 | 0.205 | 20,000 | 0.206 |
| 29/10/2024 | 0.221 | 418.400 | 80,000 | 120,000 | 0.060 | 40,000 | 0.224 | 40,000 | 0.229 |
| 28/10/2024 | 0.225 | 417.200 | 190,000 | 120,000 | 0.060 | 70,000 | 0.217 | 120,000 | 0.222 |
| 25/10/2024 | 0.234 | 421.000 | 640,000 | 70,000 | 0.035 | 450,000 | 0.239 | 190,000 | 0.240 |
| 24/10/2024 | 0.238 | 422.000 | 140,000 | 330,000 | 0.165 | 70,000 | 0.240 | 70,000 | 0.241 |
| 23/10/2024 | 0.255 | 428.200 | 140,000 | 330,000 | 0.165 | 70,000 | 0.240 | 70,000 | 0.240 |
| 22/10/2024 | 0.233 | 421.600 | 180,000 | 330,000 | 0.165 | 90,000 | 0.233 | 90,000 | 0.235 |
| 21/10/2024 | 0.234 | 421.000 | 240,000 | 330,000 | 0.165 | 120,000 | 0.246 | 120,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |