27677 建行摩通五六购A (认购证)
实时 按盘价 升0.246 +0.040 (+19.417%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.2066.4001,810,000393,0000.491810,0000.1931,000,0000.193
20/12/20240.1686.220600,000203,0000.254300,0000.173300,0000.169
19/12/20240.1766.260800,000203,0000.254400,0000.173400,0000.173
18/12/20240.1866.280223,000203,0000.254100,0000.186123,0000.186
17/12/20240.1786.260500,000180,0000.225350,0000.177150,0000.178
16/12/20240.1836.2801,100,000380,0000.475550,0000.187550,0000.188
13/12/20240.1796.240420,000380,0000.475160,0000.178260,0000.182
12/12/20240.2076.3101,960,000280,0000.350930,0000.2041,030,0000.201
11/12/20240.1906.230420,000180,0000.225260,0000.198160,0000.199
10/12/20240.2006.250980,000280,0000.350740,0000.200200,0000.202
09/12/20240.1816.2601,240,000820,0001.025460,0000.167780,0000.157
06/12/20240.1606.16012,780,000500,0000.6256,400,0000.1596,380,0000.159
05/12/20240.1406.070330,000520,0000.65095,0000.144220,0000.148
04/12/20240.1456.0906,031,000395,0000.4942,997,0000.1342,997,0000.134
03/12/20240.1406.030702,000395,0000.494351,0000.133351,0000.132
02/12/20240.1185.910375,000395,0000.494280,0000.11695,0000.119
29/11/20240.1115.850700,000580,0000.725420,0000.108280,0000.108
28/11/20240.1095.850360,000720,0000.90080,0000.108280,0000.110
27/11/20240.1225.900320,000520,0000.650160,0000.117160,0000.117
26/11/20240.1145.840160,000520,0000.65080,0000.11680,0000.115
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。