27678 人保摩通五五购Ａ (认购证)
按盘价 
0.188 -0.020 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.208 | 3.670 | 2,120,000 | 1,220,000 | 3.050 | 1,060,000 | 0.207 | 1,060,000 | 0.207 |
| 08/01/2025 | 0.203 | 3.640 | 4,810,000 | 1,220,000 | 3.050 | 2,280,000 | 0.196 | 2,530,000 | 0.196 |
| 07/01/2025 | 0.190 | 3.610 | 5,500,000 | 970,000 | 2.425 | 2,800,000 | 0.194 | 2,700,000 | 0.194 |
| 06/01/2025 | 0.213 | 3.660 | 4,080,000 | 1,070,000 | 2.675 | 2,040,000 | 0.213 | 2,040,000 | 0.215 |
| 03/01/2025 | 0.218 | 3.680 | 6,770,000 | 1,070,000 | 2.675 | 3,410,000 | 0.219 | 3,360,000 | 0.219 |
| 02/01/2025 | 0.224 | 3.680 | 4,190,000 | 1,120,000 | 2.800 | 2,080,000 | 0.233 | 2,110,000 | 0.233 |
| 31/12/2024 | 0.305 | 3.870 | 770,000 | 1,090,000 | 2.725 | 360,000 | 0.318 | 410,000 | 0.320 |
| 30/12/2024 | 0.300 | 3.870 | 415,000 | 1,040,000 | 2.600 | 200,000 | 0.285 | 200,000 | 0.285 |
| 27/12/2024 | 0.275 | 3.790 | 120,000 | 1,040,000 | 2.600 | 60,000 | 0.280 | 60,000 | 0.280 |
| 24/12/2024 | 0.275 | 3.790 | 0 | 1,040,000 | 2.600 | ||||
| 23/12/2024 | 0.255 | 3.740 | 3,737,000 | 1,040,000 | 2.600 | 1,877,000 | 0.248 | 1,860,000 | 0.248 |
| 20/12/2024 | 0.250 | 3.690 | 8,320,000 | 1,057,000 | 2.642 | 4,160,000 | 0.244 | 4,160,000 | 0.243 |
| 19/12/2024 | 0.265 | 3.740 | 360,000 | 1,057,000 | 2.642 | 180,000 | 0.262 | 180,000 | 0.258 |
| 18/12/2024 | 0.270 | 3.770 | 960,000 | 1,057,000 | 2.642 | 480,000 | 0.268 | 480,000 | 0.269 |
| 17/12/2024 | 0.250 | 3.690 | 5,000,000 | 1,057,000 | 2.642 | 2,500,000 | 0.248 | 2,500,000 | 0.245 |
| 16/12/2024 | 0.244 | 3.690 | 1,600,000 | 1,057,000 | 2.642 | 800,000 | 0.255 | 800,000 | 0.257 |
| 13/12/2024 | 0.265 | 3.730 | 160,000 | 1,057,000 | 2.642 | 80,000 | 0.275 | 80,000 | 0.275 |
| 12/12/2024 | 0.335 | 3.900 | 0 | 1,057,000 | 2.642 | ||||
| 11/12/2024 | 0.325 | 3.860 | 0 | 1,057,000 | 2.642 | ||||
| 10/12/2024 | 0.350 | 3.900 | 647,000 | 1,057,000 | 2.642 | 327,000 | 0.370 | 320,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |