27678 东岳麦银六九购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.019 | 12.320 | 0 | 25,000 | 0.062 | ||||
| 11/09/2026 | 0.019 | 12.510 | 0 | 25,000 | 0.062 | ||||
| 10/09/2026 | 0.019 | 12.750 | 0 | 25,000 | 0.062 | ||||
| 09/09/2026 | 0.019 | 13.110 | 0 | 25,000 | 0.062 | ||||
| 08/09/2026 | 0.024 | 13.210 | 0 | 25,000 | 0.062 | ||||
| 07/09/2026 | 0.025 | 13.110 | 0 | 25,000 | 0.062 | ||||
| 04/09/2026 | 0.030 | 13.020 | 50,000 | 25,000 | 0.062 | 50,000 | 0.030 | ||
| 03/09/2026 | 0.037 | 13.170 | 0 | 75,000 | 0.188 | ||||
| 02/09/2026 | 0.045 | 13.360 | 0 | 75,000 | 0.188 | ||||
| 01/09/2026 | 0.052 | 13.450 | 100,000 | 75,000 | 0.188 | 50,000 | 0.047 | 50,000 | 0.053 |
| 31/08/2026 | 0.075 | 13.910 | 200,000 | 75,000 | 0.188 | 200,000 | 0.071 | ||
| 28/08/2026 | 0.082 | 13.890 | 1,080,000 | 275,000 | 0.688 | 580,000 | 0.084 | 500,000 | 0.108 |
| 27/08/2026 | 0.086 | 13.960 | 625,000 | 355,000 | 0.888 | 150,000 | 0.101 | 475,000 | 0.099 |
| 26/08/2026 | 0.057 | 13.190 | 0 | 30,000 | 0.075 | ||||
| 25/08/2026 | 0.046 | 12.770 | 0 | 30,000 | 0.075 | ||||
| 24/08/2026 | 0.025 | 12.350 | 270,000 | 30,000 | 0.075 | 270,000 | 0.025 | ||
| 21/08/2026 | 0.063 | 13.520 | 675,000 | 300,000 | 0.750 | 400,000 | 0.046 | 275,000 | 0.061 |
| 20/08/2026 | 0.029 | 12.330 | 530,000 | 425,000 | 1.062 | 200,000 | 0.029 | 330,000 | 0.034 |
| 19/08/2026 | 0.030 | 12.140 | 0 | 295,000 | 0.737 | ||||
| 18/08/2026 | 0.053 | 12.990 | 120,000 | 295,000 | 0.737 | 120,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |