27680 阿里摩通五十购Ａ (认购证)
按盘价 
0.078 -0.010 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.088 | 80.600 | 140,000 | 13,750,000 | 13.750 | 140,000 | 0.090 | ||
| 08/01/2025 | 0.090 | 80.900 | 0 | 13,610,000 | 13.610 | ||||
| 07/01/2025 | 0.095 | 81.400 | 250,000 | 13,610,000 | 13.610 | 250,000 | 0.093 | ||
| 06/01/2025 | 0.099 | 82.150 | 10,000 | 13,360,000 | 13.360 | 5,000 | 0.101 | 5,000 | 0.099 |
| 03/01/2025 | 0.102 | 82.600 | 330,000 | 13,360,000 | 13.360 | 260,000 | 0.103 | 70,000 | 0.104 |
| 02/01/2025 | 0.094 | 81.300 | 1,675,000 | 13,550,000 | 13.550 | 975,000 | 0.097 | 700,000 | 0.099 |
| 31/12/2024 | 0.107 | 82.400 | 1,380,000 | 13,825,000 | 13.825 | 1,215,000 | 0.110 | 165,000 | 0.108 |
| 30/12/2024 | 0.105 | 82.000 | 160,000 | 14,875,000 | 14.875 | 80,000 | 0.105 | 80,000 | 0.104 |
| 27/12/2024 | 0.106 | 82.350 | 375,000 | 14,875,000 | 14.875 | 110,000 | 0.106 | 265,000 | 0.104 |
| 24/12/2024 | 0.114 | 83.150 | 240,000 | 14,720,000 | 14.720 | 90,000 | 0.115 | 150,000 | 0.115 |
| 23/12/2024 | 0.102 | 81.000 | 3,235,000 | 14,660,000 | 14.660 | 2,190,000 | 0.101 | 1,045,000 | 0.101 |
| 20/12/2024 | 0.101 | 80.100 | 730,000 | 15,805,000 | 15.805 | 480,000 | 0.097 | 250,000 | 0.099 |
| 19/12/2024 | 0.113 | 82.950 | 1,955,000 | 16,035,000 | 16.035 | 5,000 | 0.110 | 1,950,000 | 0.109 |
| 18/12/2024 | 0.120 | 84.050 | 270,000 | 14,090,000 | 14.090 | 50,000 | 0.122 | 220,000 | 0.120 |
| 17/12/2024 | 0.117 | 83.400 | 360,000 | 13,920,000 | 13.920 | 360,000 | 0.112 | ||
| 16/12/2024 | 0.117 | 84.350 | 20,000 | 13,560,000 | 13.560 | 20,000 | 0.115 | ||
| 13/12/2024 | 0.130 | 85.750 | 690,000 | 13,540,000 | 13.540 | 690,000 | 0.135 | ||
| 12/12/2024 | 0.145 | 88.000 | 770,000 | 12,850,000 | 12.850 | 350,000 | 0.147 | 420,000 | 0.147 |
| 11/12/2024 | 0.134 | 86.200 | 165,000 | 12,780,000 | 12.780 | 110,000 | 0.134 | 55,000 | 0.136 |
| 10/12/2024 | 0.139 | 86.600 | 1,450,000 | 12,835,000 | 12.835 | 625,000 | 0.154 | 730,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |