27687 比迪星展五五沽Ａ (认沽证)
按盘价 
0.079 +0.011 (+16.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.068 | 255.800 | 1,077,500 | 1,192,500 | 1.704 | 790,000 | 0.067 | 287,500 | 0.069 |
| 08/01/2025 | 0.072 | 254.400 | 48,530,000 | 1,695,000 | 2.421 | 24,175,000 | 0.075 | 24,305,000 | 0.075 |
| 07/01/2025 | 0.065 | 259.200 | 63,997,500 | 1,565,000 | 2.236 | 31,812,500 | 0.059 | 32,185,000 | 0.059 |
| 06/01/2025 | 0.072 | 256.600 | 46,760,000 | 1,192,500 | 1.704 | 23,400,000 | 0.077 | 23,360,000 | 0.077 |
| 03/01/2025 | 0.077 | 258.000 | 49,385,000 | 1,232,500 | 1.761 | 24,600,000 | 0.081 | 24,585,000 | 0.081 |
| 02/01/2025 | 0.076 | 258.200 | 46,330,000 | 1,247,500 | 1.782 | 23,137,500 | 0.079 | 23,192,500 | 0.079 |
| 31/12/2024 | 0.062 | 266.600 | 200,000 | 1,192,500 | 1.704 | 200,000 | 0.062 | ||
| 30/12/2024 | 0.060 | 268.200 | 1,442,500 | 1,392,500 | 1.989 | 1,225,000 | 0.061 | 217,500 | 0.061 |
| 27/12/2024 | 0.051 | 273.600 | 200,000 | 2,400,000 | 3.429 | 200,000 | 0.050 | ||
| 24/12/2024 | 0.053 | 273.800 | 500,000 | 2,200,000 | 3.143 | 500,000 | 0.050 | ||
| 23/12/2024 | 0.062 | 269.600 | 0 | 1,700,000 | 2.429 | ||||
| 20/12/2024 | 0.068 | 267.000 | 2,480,000 | 1,700,000 | 2.429 | 1,600,000 | 0.068 | 880,000 | 0.068 |
| 19/12/2024 | 0.058 | 268.600 | 205,000 | 2,420,000 | 3.457 | 105,000 | 0.061 | 100,000 | 0.063 |
| 18/12/2024 | 0.056 | 269.800 | 802,500 | 2,425,000 | 3.464 | 60,000 | 0.056 | 742,500 | 0.057 |
| 17/12/2024 | 0.062 | 266.600 | 1,215,000 | 1,742,500 | 2.489 | 705,000 | 0.061 | 510,000 | 0.058 |
| 16/12/2024 | 0.072 | 262.200 | 732,500 | 1,937,500 | 2.768 | 732,500 | 0.071 | ||
| 13/12/2024 | 0.062 | 268.600 | 637,500 | 2,670,000 | 3.814 | 605,000 | 0.052 | 32,500 | 0.061 |
| 12/12/2024 | 0.044 | 280.000 | 4,320,000 | 3,242,500 | 4.632 | 2,107,500 | 0.045 | 2,212,500 | 0.044 |
| 11/12/2024 | 0.054 | 273.400 | 132,500 | 3,137,500 | 4.482 | 132,500 | 0.054 | ||
| 10/12/2024 | 0.056 | 272.400 | 1,870,000 | 3,270,000 | 4.671 | 917,500 | 0.049 | 445,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |