27690 Ｓ金瑞银六七购Ｅ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.016 | 3,220.000 | 100,000 | 4,556,000 | 9.110 | 100,000 | 0.016 | ||
| 02/06/2026 | 0.024 | 3,268.000 | 200,000 | 4,656,000 | 9.310 | 100,000 | 0.020 | 100,000 | 0.024 |
| 01/06/2026 | 0.024 | 3,240.000 | 400,000 | 4,656,000 | 9.310 | 400,000 | 0.026 | ||
| 29/05/2026 | 0.027 | 3,247.000 | 0 | 4,256,000 | 8.510 | ||||
| 28/05/2026 | 0.016 | 3,148.000 | 760,000 | 4,256,000 | 8.510 | 760,000 | 0.018 | ||
| 27/05/2026 | 0.027 | 3,228.000 | 0 | 5,016,000 | 10.030 | ||||
| 26/05/2026 | 0.036 | 3,256.000 | 0 | 5,016,000 | 10.030 | ||||
| 22/05/2026 | 0.036 | 3,280.000 | 360,000 | 5,016,000 | 10.030 | 360,000 | 0.036 | ||
| 21/05/2026 | 0.038 | 3,248.000 | 579,000 | 4,656,000 | 9.310 | 79,000 | 0.037 | 500,000 | 0.044 |
| 20/05/2026 | 0.034 | 3,225.000 | 299,000 | 4,235,000 | 8.470 | 299,000 | 0.034 | ||
| 19/05/2026 | 0.049 | 3,275.000 | 400,000 | 3,936,000 | 7.870 | 200,000 | 0.049 | 200,000 | 0.050 |
| 18/05/2026 | 0.048 | 3,266.000 | 1,370,000 | 3,936,000 | 7.870 | 750,000 | 0.047 | 620,000 | 0.047 |
| 15/05/2026 | 0.057 | 3,287.000 | 1,847,000 | 4,066,000 | 8.130 | 688,500 | 0.057 | 1,158,500 | 0.063 |
| 14/05/2026 | 0.089 | 3,369.000 | 2,051,500 | 3,596,000 | 7.190 | 670,500 | 0.090 | 880,500 | 0.088 |
| 13/05/2026 | 0.095 | 3,381.000 | 400,000 | 3,386,000 | 6.770 | 200,000 | 0.095 | 200,000 | 0.093 |
| 12/05/2026 | 0.097 | 3,377.000 | 2,023,500 | 3,386,000 | 6.770 | 603,500 | 0.101 | 1,220,000 | 0.101 |
| 11/05/2026 | 0.092 | 3,365.000 | 1,852,500 | 2,769,500 | 5.540 | 600,000 | 0.097 | 1,252,500 | 0.098 |
| 08/05/2026 | 0.106 | 3,398.000 | 1,700,000 | 2,117,000 | 4.230 | 800,000 | 0.109 | 900,000 | 0.111 |
| 07/05/2026 | 0.121 | 3,410.000 | 1,350,000 | 2,017,000 | 4.030 | 750,000 | 0.114 | 600,000 | 0.116 |
| 06/05/2026 | 0.106 | 3,362.000 | 1,000,000 | 2,167,000 | 4.330 | 450,000 | 0.095 | 550,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |